Doge USD (Crypto)


Trading Metrics calculated at close of trading on 29-Apr-2021
Day Change Summary
Previous Current
28-Apr-2021 29-Apr-2021 Change Change % Previous Week
Open 0.270350 0.307000 0.036650 13.6% 0.320466
High 0.344000 0.327000 -0.017000 -4.9% 0.431751
Low 0.257000 0.296400 0.039400 15.3% 0.155290
Close 0.307000 0.303870 -0.003130 -1.0% 0.236690
Range 0.087000 0.030600 -0.056400 -64.8% 0.276461
ATR 0.053315 0.051693 -0.001623 -3.0% 0.000000
Volume 61,851,256 26,733,432 -35,117,824 -56.8% 99,258,784
Daily Pivots for day following 29-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.400890 0.382980 0.320700
R3 0.370290 0.352380 0.312285
R2 0.339690 0.339690 0.309480
R1 0.321780 0.321780 0.306675 0.315435
PP 0.309090 0.309090 0.309090 0.305918
S1 0.291180 0.291180 0.301065 0.284835
S2 0.278490 0.278490 0.298260
S3 0.247890 0.260580 0.295455
S4 0.217290 0.229980 0.287040
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.103960 0.946786 0.388744
R3 0.827499 0.670325 0.312717
R2 0.551038 0.551038 0.287375
R1 0.393864 0.393864 0.262032 0.334221
PP 0.274577 0.274577 0.274577 0.244755
S1 0.117403 0.117403 0.211348 0.057760
S2 -0.001884 -0.001884 0.186005
S3 -0.278345 -0.159058 0.160663
S4 -0.554806 -0.435519 0.084636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.344000 0.155290 0.188710 62.1% 0.064638 21.3% 79% False False 48,968,035
10 0.437700 0.155290 0.282410 92.9% 0.095621 31.5% 53% False False 24,484,017
20 0.437700 0.056435 0.381265 125.5% 0.056763 18.7% 65% False False 12,242,008
40 0.437700 0.048147 0.389553 128.2% 0.030493 10.0% 66% False False 6,121,004
60 0.437700 0.042410 0.395290 130.1% 0.023471 7.7% 66% False False 4,080,669
80 0.437700 0.006770 0.430930 141.8% 0.019013 6.3% 69% False False 3,060,502
100 0.437700 0.003009 0.434691 143.1% 0.015357 5.1% 69% False False 2,448,401
120 0.437700 0.002757 0.434943 143.1% 0.012839 4.2% 69% False False 2,040,334
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011057
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.457050
2.618 0.407111
1.618 0.376511
1.000 0.357600
0.618 0.345911
HIGH 0.327000
0.618 0.315311
0.500 0.311700
0.382 0.308089
LOW 0.296400
0.618 0.277489
1.000 0.265800
1.618 0.246889
2.618 0.216289
4.250 0.166350
Fisher Pivots for day following 29-Apr-2021
Pivot 1 day 3 day
R1 0.311700 0.302747
PP 0.309090 0.301623
S1 0.306480 0.300500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.