Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2021
Day Change Summary Previous Current 27-Apr-2021 28-Apr-2021 Change Change % Previous Week Open 0.266630 0.270350 0.003720 1.4% 0.320466 High 0.280000 0.344000 0.064000 22.9% 0.431751 Low 0.259100 0.257000 -0.002100 -0.8% 0.155290 Close 0.270350 0.307000 0.036650 13.6% 0.236690 Range 0.020900 0.087000 0.066100 316.3% 0.276461 ATR 0.050724 0.053315 0.002591 5.1% 0.000000 Volume 14,861,817 61,851,256 46,989,439 316.2% 99,258,784
Daily Pivots for day following 28-Apr-2021 Classic Woodie Camarilla DeMark R4 0.563667 0.522333 0.354850 R3 0.476667 0.435333 0.330925 R2 0.389667 0.389667 0.322950 R1 0.348333 0.348333 0.314975 0.369000 PP 0.302667 0.302667 0.302667 0.313000 S1 0.261333 0.261333 0.299025 0.282000 S2 0.215667 0.215667 0.291050 S3 0.128667 0.174333 0.283075 S4 0.041667 0.087333 0.259150	Weekly Pivots for week ending 23-Apr-2021 Classic Woodie Camarilla DeMark R4 1.103960 0.946786 0.388744 R3 0.827499 0.670325 0.312717 R2 0.551038 0.551038 0.287375 R1 0.393864 0.393864 0.262032 0.334221 PP 0.274577 0.274577 0.274577 0.244755 S1 0.117403 0.117403 0.211348 0.057760 S2 -0.001884 -0.001884 0.186005 S3 -0.278345 -0.159058 0.160663 S4 -0.554806 -0.435519 0.084636
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.344000 0.155290 0.188710 61.5% 0.069014 22.5% 80% True False 43,621,349 10 0.437700 0.120736 0.316964 103.2% 0.099220 32.3% 59% False False 21,810,674 20 0.437700 0.053644 0.384056 125.1% 0.056056 18.3% 66% False False 10,905,337 40 0.437700 0.047879 0.389821 127.0% 0.029808 9.7% 66% False False 5,452,668 60 0.437700 0.035945 0.401755 130.9% 0.023327 7.6% 67% False False 3,635,112 80 0.437700 0.006770 0.430930 140.4% 0.018648 6.1% 70% False False 2,726,334 100 0.437700 0.003009 0.434691 141.6% 0.015052 4.9% 70% False False 2,181,067 120 0.437700 0.002747 0.434953 141.7% 0.012584 4.1% 70% False False 1,817,556
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.010040 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.713750 2.618 0.571766 1.618 0.484766 1.000 0.431000 0.618 0.397766 HIGH 0.344000 0.618 0.310766 0.500 0.300500 0.382 0.290234 LOW 0.257000 0.618 0.203234 1.000 0.170000 1.618 0.116234 2.618 0.029234 4.250 -0.112750
Fisher Pivots for day following 28-Apr-2021 Pivot 1 day 3 day R1 0.304833 0.299502 PP 0.302667 0.292003 S1 0.300500 0.284505

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.