Doge USD (Crypto)


Trading Metrics calculated at close of trading on 27-Apr-2021
Day Change Summary
Previous Current
26-Apr-2021 27-Apr-2021 Change Change % Previous Week
Open 0.239020 0.266630 0.027610 11.6% 0.320466
High 0.289990 0.280000 -0.009990 -3.4% 0.431751
Low 0.225010 0.259100 0.034090 15.2% 0.155290
Close 0.266630 0.270350 0.003720 1.4% 0.236690
Range 0.064980 0.020900 -0.044080 -67.8% 0.276461
ATR 0.053018 0.050724 -0.002294 -4.3% 0.000000
Volume 42,134,888 14,861,817 -27,273,071 -64.7% 99,258,784
Daily Pivots for day following 27-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.332517 0.322333 0.281845
R3 0.311617 0.301433 0.276098
R2 0.290717 0.290717 0.274182
R1 0.280533 0.280533 0.272266 0.285625
PP 0.269817 0.269817 0.269817 0.272363
S1 0.259633 0.259633 0.268434 0.264725
S2 0.248917 0.248917 0.266518
S3 0.228017 0.238733 0.264603
S4 0.207117 0.217833 0.258855
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.103960 0.946786 0.388744
R3 0.827499 0.670325 0.312717
R2 0.551038 0.551038 0.287375
R1 0.393864 0.393864 0.262032 0.334221
PP 0.274577 0.274577 0.274577 0.244755
S1 0.117403 0.117403 0.211348 0.057760
S2 -0.001884 -0.001884 0.186005
S3 -0.278345 -0.159058 0.160663
S4 -0.554806 -0.435519 0.084636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.346966 0.155290 0.191676 70.9% 0.061600 22.8% 60% False False 31,251,097
10 0.437700 0.092452 0.345248 127.7% 0.095526 35.3% 52% False False 15,625,548
20 0.437700 0.052269 0.385431 142.6% 0.051816 19.2% 57% False False 7,812,774
40 0.437700 0.047879 0.389821 144.2% 0.027684 10.2% 57% False False 3,906,387
60 0.437700 0.031146 0.406554 150.4% 0.022009 8.1% 59% False False 2,604,258
80 0.437700 0.006770 0.430930 159.4% 0.017575 6.5% 61% False False 1,953,193
100 0.437700 0.003009 0.434691 160.8% 0.014184 5.2% 62% False False 1,562,554
120 0.437700 0.002747 0.434953 160.9% 0.011860 4.4% 62% False False 1,302,129
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008886
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.368825
2.618 0.334716
1.618 0.313816
1.000 0.300900
0.618 0.292916
HIGH 0.280000
0.618 0.272016
0.500 0.269550
0.382 0.267084
LOW 0.259100
0.618 0.246184
1.000 0.238200
1.618 0.225284
2.618 0.204384
4.250 0.170275
Fisher Pivots for day following 27-Apr-2021
Pivot 1 day 3 day
R1 0.270083 0.254447
PP 0.269817 0.238543
S1 0.269550 0.222640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.