Doge USD (Crypto)


Trading Metrics calculated at close of trading on 26-Apr-2021
Day Change Summary
Previous Current
23-Apr-2021 26-Apr-2021 Change Change % Previous Week
Open 0.259000 0.239020 -0.019980 -7.7% 0.320466
High 0.275000 0.289990 0.014990 5.5% 0.431751
Low 0.155290 0.225010 0.069720 44.9% 0.155290
Close 0.236690 0.266630 0.029940 12.6% 0.236690
Range 0.119710 0.064980 -0.054730 -45.7% 0.276461
ATR 0.052098 0.053018 0.000920 1.8% 0.000000
Volume 99,258,784 42,134,888 -57,123,896 -57.6% 99,258,784
Daily Pivots for day following 26-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.455483 0.426037 0.302369
R3 0.390503 0.361057 0.284500
R2 0.325523 0.325523 0.278543
R1 0.296077 0.296077 0.272587 0.310800
PP 0.260543 0.260543 0.260543 0.267905
S1 0.231097 0.231097 0.260674 0.245820
S2 0.195563 0.195563 0.254717
S3 0.130583 0.166117 0.248761
S4 0.065603 0.101137 0.230891
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.103960 0.946786 0.388744
R3 0.827499 0.670325 0.312717
R2 0.551038 0.551038 0.287375
R1 0.393864 0.393864 0.262032 0.334221
PP 0.274577 0.274577 0.274577 0.244755
S1 0.117403 0.117403 0.211348 0.057760
S2 -0.001884 -0.001884 0.186005
S3 -0.278345 -0.159058 0.160663
S4 -0.554806 -0.435519 0.084636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.422347 0.155290 0.267057 100.2% 0.087566 32.8% 42% False False 28,278,734
10 0.437700 0.070678 0.367022 137.7% 0.095886 36.0% 53% False False 14,139,367
20 0.437700 0.052269 0.385431 144.6% 0.050858 19.1% 56% False False 7,069,683
40 0.437700 0.047879 0.389821 146.2% 0.027239 10.2% 56% False False 3,534,841
60 0.437700 0.029195 0.408505 153.2% 0.021757 8.2% 58% False False 2,356,561
80 0.437700 0.006770 0.430930 161.6% 0.017329 6.5% 60% False False 1,767,420
100 0.437700 0.003009 0.434691 163.0% 0.013977 5.2% 61% False False 1,413,936
120 0.437700 0.002655 0.435045 163.2% 0.011687 4.4% 61% False False 1,178,280
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.008133
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.566155
2.618 0.460108
1.618 0.395128
1.000 0.354970
0.618 0.330148
HIGH 0.289990
0.618 0.265168
0.500 0.257500
0.382 0.249832
LOW 0.225010
0.618 0.184852
1.000 0.160030
1.618 0.119872
2.618 0.054892
4.250 -0.051155
Fisher Pivots for day following 26-Apr-2021
Pivot 1 day 3 day
R1 0.263587 0.255095
PP 0.260543 0.243559
S1 0.257500 0.232024

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.