Doge USD (Crypto)


Trading Metrics calculated at close of trading on 23-Apr-2021
Day Change Summary
Previous Current
22-Apr-2021 23-Apr-2021 Change Change % Previous Week
Open 0.305990 0.259000 -0.046990 -15.4% 0.320466
High 0.308757 0.275000 -0.033757 -10.9% 0.431751
Low 0.256276 0.155290 -0.100986 -39.4% 0.155290
Close 0.260967 0.236690 -0.024277 -9.3% 0.236690
Range 0.052481 0.119710 0.067229 128.1% 0.276461
ATR 0.046897 0.052098 0.005201 11.1% 0.000000
Volume 0 99,258,784 99,258,784 99,258,784
Daily Pivots for day following 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.581457 0.528783 0.302531
R3 0.461747 0.409073 0.269610
R2 0.342037 0.342037 0.258637
R1 0.289363 0.289363 0.247663 0.255845
PP 0.222327 0.222327 0.222327 0.205568
S1 0.169653 0.169653 0.225717 0.136135
S2 0.102617 0.102617 0.214743
S3 -0.017093 0.049943 0.203770
S4 -0.136803 -0.069767 0.170850
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.103960 0.946786 0.388744
R3 0.827499 0.670325 0.312717
R2 0.551038 0.551038 0.287375
R1 0.393864 0.393864 0.262032 0.334221
PP 0.274577 0.274577 0.274577 0.244755
S1 0.117403 0.117403 0.211348 0.057760
S2 -0.001884 -0.001884 0.186005
S3 -0.278345 -0.159058 0.160663
S4 -0.554806 -0.435519 0.084636
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.431751 0.155290 0.276461 116.8% 0.099104 41.9% 29% False True 19,851,756
10 0.437700 0.068889 0.368811 155.8% 0.089998 38.0% 45% False False 9,925,878
20 0.437700 0.052269 0.385431 162.8% 0.047683 20.1% 48% False False 4,962,939
40 0.437700 0.047879 0.389821 164.7% 0.025701 10.9% 48% False False 2,481,469
60 0.437700 0.029195 0.408505 172.6% 0.020838 8.8% 51% False False 1,654,313
80 0.437700 0.006770 0.430930 182.1% 0.016561 7.0% 53% False False 1,240,734
100 0.437700 0.003009 0.434691 183.7% 0.013328 5.6% 54% False False 992,587
120 0.437700 0.002655 0.435045 183.8% 0.011147 4.7% 54% False False 827,156
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006776
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.783768
2.618 0.588401
1.618 0.468691
1.000 0.394710
0.618 0.348981
HIGH 0.275000
0.618 0.229271
0.500 0.215145
0.382 0.201019
LOW 0.155290
0.618 0.081309
1.000 0.035580
1.618 -0.038401
2.618 -0.158111
4.250 -0.353478
Fisher Pivots for day following 23-Apr-2021
Pivot 1 day 3 day
R1 0.229508 0.251128
PP 0.222327 0.246315
S1 0.215145 0.241503

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.