Doge USD (Crypto)


Trading Metrics calculated at close of trading on 22-Apr-2021
Day Change Summary
Previous Current
21-Apr-2021 22-Apr-2021 Change Change % Previous Week
Open 0.316953 0.305990 -0.010963 -3.5% 0.074544
High 0.346966 0.308757 -0.038209 -11.0% 0.437700
Low 0.297036 0.256276 -0.040760 -13.7% 0.068889
Close 0.306925 0.260967 -0.045958 -15.0% 0.365870
Range 0.049930 0.052481 0.002551 5.1% 0.368811
ATR 0.046468 0.046897 0.000430 0.9% 0.000000
Volume
Daily Pivots for day following 22-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.432776 0.399353 0.289832
R3 0.380295 0.346872 0.275399
R2 0.327814 0.327814 0.270589
R1 0.294391 0.294391 0.265778 0.284862
PP 0.275333 0.275333 0.275333 0.270569
S1 0.241910 0.241910 0.256156 0.232381
S2 0.222852 0.222852 0.251345
S3 0.170371 0.189429 0.246535
S4 0.117890 0.136948 0.232102
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.397253 1.250372 0.568716
R3 1.028442 0.881561 0.467293
R2 0.659631 0.659631 0.433485
R1 0.512750 0.512750 0.399678 0.586191
PP 0.290820 0.290820 0.290820 0.327540
S1 0.143939 0.143939 0.332062 0.217380
S2 -0.077991 -0.077991 0.298255
S3 -0.446802 -0.224872 0.264447
S4 -0.815613 -0.593683 0.163024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.437700 0.180488 0.257212 98.6% 0.126605 48.5% 31% False False
10 0.437700 0.060296 0.377404 144.6% 0.078389 30.0% 53% False False
20 0.437700 0.051331 0.386369 148.1% 0.041832 16.0% 54% False False
40 0.437700 0.047879 0.389821 149.4% 0.022802 8.7% 55% False False
60 0.437700 0.029195 0.408505 156.5% 0.019604 7.5% 57% False False
80 0.437700 0.004615 0.433085 166.0% 0.015078 5.8% 59% False False
100 0.437700 0.003009 0.434691 166.6% 0.012132 4.6% 59% False False
120 0.437700 0.002608 0.435092 166.7% 0.010151 3.9% 59% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005293
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.531801
2.618 0.446152
1.618 0.393671
1.000 0.361238
0.618 0.341190
HIGH 0.308757
0.618 0.288709
0.500 0.282517
0.382 0.276324
LOW 0.256276
0.618 0.223843
1.000 0.203795
1.618 0.171362
2.618 0.118881
4.250 0.033232
Fisher Pivots for day following 22-Apr-2021
Pivot 1 day 3 day
R1 0.282517 0.339312
PP 0.275333 0.313197
S1 0.268150 0.287082

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.