Doge USD (Crypto)


Trading Metrics calculated at close of trading on 21-Apr-2021
Day Change Summary
Previous Current
20-Apr-2021 21-Apr-2021 Change Change % Previous Week
Open 0.408435 0.316953 -0.091482 -22.4% 0.074544
High 0.422347 0.346966 -0.075381 -17.8% 0.437700
Low 0.271618 0.297036 0.025418 9.4% 0.068889
Close 0.319500 0.306925 -0.012575 -3.9% 0.365870
Range 0.150729 0.049930 -0.100799 -66.9% 0.368811
ATR 0.046201 0.046468 0.000266 0.6% 0.000000
Volume
Daily Pivots for day following 21-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.466766 0.436775 0.334387
R3 0.416836 0.386845 0.320656
R2 0.366906 0.366906 0.316079
R1 0.336915 0.336915 0.311502 0.326946
PP 0.316976 0.316976 0.316976 0.311991
S1 0.286985 0.286985 0.302348 0.277016
S2 0.267046 0.267046 0.297771
S3 0.217116 0.237055 0.293194
S4 0.167186 0.187125 0.279464
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.397253 1.250372 0.568716
R3 1.028442 0.881561 0.467293
R2 0.659631 0.659631 0.433485
R1 0.512750 0.512750 0.399678 0.586191
PP 0.290820 0.290820 0.290820 0.327540
S1 0.143939 0.143939 0.332062 0.217380
S2 -0.077991 -0.077991 0.298255
S3 -0.446802 -0.224872 0.264447
S4 -0.815613 -0.593683 0.163024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.437700 0.120736 0.316964 103.3% 0.129426 42.2% 59% False False
10 0.437700 0.058817 0.378883 123.4% 0.073433 23.9% 65% False False
20 0.437700 0.049697 0.388003 126.4% 0.039343 12.8% 66% False False
40 0.437700 0.047879 0.389821 127.0% 0.021688 7.1% 66% False False
60 0.437700 0.007351 0.430349 140.2% 0.018837 6.1% 70% False False
80 0.437700 0.004553 0.433147 141.1% 0.014425 4.7% 70% False False
100 0.437700 0.003009 0.434691 141.6% 0.011609 3.8% 70% False False
120 0.437700 0.002496 0.435204 141.8% 0.009715 3.2% 70% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005038
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.559169
2.618 0.477683
1.618 0.427753
1.000 0.396896
0.618 0.377823
HIGH 0.346966
0.618 0.327893
0.500 0.322001
0.382 0.316109
LOW 0.297036
0.618 0.266179
1.000 0.247106
1.618 0.216249
2.618 0.166319
4.250 0.084834
Fisher Pivots for day following 21-Apr-2021
Pivot 1 day 3 day
R1 0.322001 0.351685
PP 0.316976 0.336765
S1 0.311950 0.321845

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.