Doge USD (Crypto)


Trading Metrics calculated at close of trading on 20-Apr-2021
Day Change Summary
Previous Current
19-Apr-2021 20-Apr-2021 Change Change % Previous Week
Open 0.320466 0.408435 0.087969 27.5% 0.074544
High 0.431751 0.422347 -0.009404 -2.2% 0.437700
Low 0.309080 0.271618 -0.037462 -12.1% 0.068889
Close 0.407318 0.319500 -0.087818 -21.6% 0.365870
Range 0.122671 0.150729 0.028058 22.9% 0.368811
ATR 0.038161 0.046201 0.008041 21.1% 0.000000
Volume
Daily Pivots for day following 20-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.790009 0.705483 0.402401
R3 0.639280 0.554754 0.360950
R2 0.488551 0.488551 0.347134
R1 0.404025 0.404025 0.333317 0.370924
PP 0.337822 0.337822 0.337822 0.321271
S1 0.253296 0.253296 0.305683 0.220195
S2 0.187093 0.187093 0.291866
S3 0.036364 0.102567 0.278050
S4 -0.114365 -0.048162 0.236599
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.397253 1.250372 0.568716
R3 1.028442 0.881561 0.467293
R2 0.659631 0.659631 0.433485
R1 0.512750 0.512750 0.399678 0.586191
PP 0.290820 0.290820 0.290820 0.327540
S1 0.143939 0.143939 0.332062 0.217380
S2 -0.077991 -0.077991 0.298255
S3 -0.446802 -0.224872 0.264447
S4 -0.815613 -0.593683 0.163024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.437700 0.092452 0.345248 108.1% 0.129452 40.5% 66% False False
10 0.437700 0.057641 0.380059 119.0% 0.069406 21.7% 69% False False
20 0.437700 0.049697 0.388003 121.4% 0.037109 11.6% 70% False False
40 0.437700 0.046216 0.391484 122.5% 0.020782 6.5% 70% False False
60 0.437700 0.007294 0.430406 134.7% 0.018021 5.6% 73% False False
80 0.437700 0.004453 0.433247 135.6% 0.013804 4.3% 73% False False
100 0.437700 0.003009 0.434691 136.1% 0.011111 3.5% 73% False False
120 0.437700 0.002496 0.435204 136.2% 0.009299 2.9% 73% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003331
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.062945
2.618 0.816956
1.618 0.666227
1.000 0.573076
0.618 0.515498
HIGH 0.422347
0.618 0.364769
0.500 0.346983
0.382 0.329196
LOW 0.271618
0.618 0.178467
1.000 0.120889
1.618 0.027738
2.618 -0.122991
4.250 -0.368980
Fisher Pivots for day following 20-Apr-2021
Pivot 1 day 3 day
R1 0.346983 0.316031
PP 0.337822 0.312563
S1 0.328661 0.309094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.