Doge USD (Crypto)


Trading Metrics calculated at close of trading on 19-Apr-2021
Day Change Summary
Previous Current
16-Apr-2021 19-Apr-2021 Change Change % Previous Week
Open 0.181587 0.320466 0.138879 76.5% 0.074544
High 0.437700 0.431751 -0.005949 -1.4% 0.437700
Low 0.180488 0.309080 0.128592 71.2% 0.068889
Close 0.365870 0.407318 0.041448 11.3% 0.365870
Range 0.257212 0.122671 -0.134541 -52.3% 0.368811
ATR 0.031660 0.038161 0.006501 20.5% 0.000000
Volume
Daily Pivots for day following 19-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.750729 0.701695 0.474787
R3 0.628058 0.579024 0.441053
R2 0.505387 0.505387 0.429808
R1 0.456353 0.456353 0.418563 0.480870
PP 0.382716 0.382716 0.382716 0.394975
S1 0.333682 0.333682 0.396073 0.358199
S2 0.260045 0.260045 0.384828
S3 0.137374 0.211011 0.373583
S4 0.014703 0.088340 0.339849
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.397253 1.250372 0.568716
R3 1.028442 0.881561 0.467293
R2 0.659631 0.659631 0.433485
R1 0.512750 0.512750 0.399678 0.586191
PP 0.290820 0.290820 0.290820 0.327540
S1 0.143939 0.143939 0.332062 0.217380
S2 -0.077991 -0.077991 0.298255
S3 -0.446802 -0.224872 0.264447
S4 -0.815613 -0.593683 0.163024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.437700 0.070678 0.367022 90.1% 0.104207 25.6% 92% False False
10 0.437700 0.057641 0.380059 93.3% 0.055029 13.5% 92% False False
20 0.437700 0.049697 0.388003 95.3% 0.029730 7.3% 92% False False
40 0.437700 0.042410 0.395290 97.0% 0.017297 4.2% 92% False False
60 0.437700 0.007294 0.430406 105.7% 0.015516 3.8% 93% False False
80 0.437700 0.004278 0.433422 106.4% 0.011924 2.9% 93% False False
100 0.437700 0.003009 0.434691 106.7% 0.009607 2.4% 93% False False
120 0.437700 0.002452 0.435248 106.9% 0.008044 2.0% 93% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002099
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.953103
2.618 0.752904
1.618 0.630233
1.000 0.554422
0.618 0.507562
HIGH 0.431751
0.618 0.384891
0.500 0.370416
0.382 0.355940
LOW 0.309080
0.618 0.233269
1.000 0.186409
1.618 0.110598
2.618 -0.012073
4.250 -0.212272
Fisher Pivots for day following 19-Apr-2021
Pivot 1 day 3 day
R1 0.395017 0.364618
PP 0.382716 0.321918
S1 0.370416 0.279218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.