Doge USD (Crypto)


Trading Metrics calculated at close of trading on 16-Apr-2021
Day Change Summary
Previous Current
15-Apr-2021 16-Apr-2021 Change Change % Previous Week
Open 0.121167 0.181587 0.060420 49.9% 0.074544
High 0.187326 0.437700 0.250374 133.7% 0.437700
Low 0.120736 0.180488 0.059752 49.5% 0.068889
Close 0.182207 0.365870 0.183663 100.8% 0.365870
Range 0.066590 0.257212 0.190622 286.3% 0.368811
ATR 0.014310 0.031660 0.017350 121.2% 0.000000
Volume
Daily Pivots for day following 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.099655 0.989975 0.507337
R3 0.842443 0.732763 0.436603
R2 0.585231 0.585231 0.413026
R1 0.475551 0.475551 0.389448 0.530391
PP 0.328019 0.328019 0.328019 0.355440
S1 0.218339 0.218339 0.342292 0.273179
S2 0.070807 0.070807 0.318714
S3 -0.186405 -0.038873 0.295137
S4 -0.443617 -0.296085 0.224403
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.397253 1.250372 0.568716
R3 1.028442 0.881561 0.467293
R2 0.659631 0.659631 0.433485
R1 0.512750 0.512750 0.399678 0.586191
PP 0.290820 0.290820 0.290820 0.327540
S1 0.143939 0.143939 0.332062 0.217380
S2 -0.077991 -0.077991 0.298255
S3 -0.446802 -0.224872 0.264447
S4 -0.815613 -0.593683 0.163024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.437700 0.068889 0.368811 100.8% 0.080892 22.1% 81% True False
10 0.437700 0.056435 0.381265 104.2% 0.043133 11.8% 81% True False
20 0.437700 0.049697 0.388003 106.0% 0.023738 6.5% 81% True False
40 0.437700 0.042410 0.395290 108.0% 0.014565 4.0% 82% True False
60 0.437700 0.007294 0.430406 117.6% 0.013482 3.7% 83% True False
80 0.437700 0.004278 0.433422 118.5% 0.010393 2.8% 83% True False
100 0.437700 0.003009 0.434691 118.8% 0.008382 2.3% 83% True False
120 0.437700 0.002452 0.435248 119.0% 0.007022 1.9% 83% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001058
Widest range in 254 trading days
Fibonacci Retracements and Extensions
4.250 1.530851
2.618 1.111081
1.618 0.853869
1.000 0.694912
0.618 0.596657
HIGH 0.437700
0.618 0.339445
0.500 0.309094
0.382 0.278743
LOW 0.180488
0.618 0.021531
1.000 -0.076724
1.618 -0.235681
2.618 -0.492893
4.250 -0.912663
Fisher Pivots for day following 16-Apr-2021
Pivot 1 day 3 day
R1 0.346945 0.332272
PP 0.328019 0.298674
S1 0.309094 0.265076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.