Doge USD (Crypto)


Trading Metrics calculated at close of trading on 15-Apr-2021
Day Change Summary
Previous Current
14-Apr-2021 15-Apr-2021 Change Change % Previous Week
Open 0.094256 0.121167 0.026911 28.6% 0.057411
High 0.142510 0.187326 0.044816 31.4% 0.067299
Low 0.092452 0.120736 0.028284 30.6% 0.056435
Close 0.121517 0.182207 0.060690 49.9% 0.061684
Range 0.050058 0.066590 0.016532 33.0% 0.010864
ATR 0.010288 0.014310 0.004022 39.1% 0.000000
Volume
Daily Pivots for day following 15-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.363193 0.339290 0.218832
R3 0.296603 0.272700 0.200519
R2 0.230013 0.230013 0.194415
R1 0.206110 0.206110 0.188311 0.218062
PP 0.163423 0.163423 0.163423 0.169399
S1 0.139520 0.139520 0.176103 0.151472
S2 0.096833 0.096833 0.169999
S3 0.030243 0.072930 0.163895
S4 -0.036347 0.006340 0.145583
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.094398 0.088905 0.067659
R3 0.083534 0.078041 0.064672
R2 0.072670 0.072670 0.063676
R1 0.067177 0.067177 0.062680 0.069924
PP 0.061806 0.061806 0.061806 0.063179
S1 0.056313 0.056313 0.060688 0.059060
S2 0.050942 0.050942 0.059692
S3 0.040078 0.045449 0.058696
S4 0.029214 0.034585 0.055709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.187326 0.060296 0.127030 69.7% 0.030172 16.6% 96% True False
10 0.187326 0.056435 0.130891 71.8% 0.017904 9.8% 96% True False
20 0.187326 0.049697 0.137629 75.5% 0.011033 6.1% 96% True False
40 0.187326 0.042410 0.144916 79.5% 0.008264 4.5% 96% True False
60 0.187326 0.007294 0.180032 98.8% 0.009213 5.1% 97% True False
80 0.187326 0.004278 0.183048 100.5% 0.007180 3.9% 97% True False
100 0.187326 0.003009 0.184317 101.2% 0.005812 3.2% 97% True False
120 0.187326 0.002452 0.184874 101.5% 0.004879 2.7% 97% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000976
Widest range in 253 trading days
Fibonacci Retracements and Extensions
4.250 0.470334
2.618 0.361659
1.618 0.295069
1.000 0.253916
0.618 0.228479
HIGH 0.187326
0.618 0.161889
0.500 0.154031
0.382 0.146173
LOW 0.120736
0.618 0.079583
1.000 0.054146
1.618 0.012993
2.618 -0.053597
4.250 -0.162272
Fisher Pivots for day following 15-Apr-2021
Pivot 1 day 3 day
R1 0.172815 0.164472
PP 0.163423 0.146737
S1 0.154031 0.129002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.