Doge USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2021
Day Change Summary Previous Current 13-Apr-2021 14-Apr-2021 Change Change % Previous Week Open 0.070678 0.094256 0.023578 33.4% 0.057411 High 0.095181 0.142510 0.047329 49.7% 0.067299 Low 0.070678 0.092452 0.021774 30.8% 0.056435 Close 0.093445 0.121517 0.028072 30.0% 0.061684 Range 0.024503 0.050058 0.025555 104.3% 0.010864 ATR 0.007229 0.010288 0.003059 42.3% 0.000000 Volume
Daily Pivots for day following 14-Apr-2021 Classic Woodie Camarilla DeMark R4 0.269000 0.245317 0.149049 R3 0.218942 0.195259 0.135283 R2 0.168884 0.168884 0.130694 R1 0.145201 0.145201 0.126106 0.157043 PP 0.118826 0.118826 0.118826 0.124747 S1 0.095143 0.095143 0.116928 0.106985 S2 0.068768 0.068768 0.112340 S3 0.018710 0.045085 0.107751 S4 -0.031348 -0.004973 0.093985	Weekly Pivots for week ending 09-Apr-2021 Classic Woodie Camarilla DeMark R4 0.094398 0.088905 0.067659 R3 0.083534 0.078041 0.064672 R2 0.072670 0.072670 0.063676 R1 0.067177 0.067177 0.062680 0.069924 PP 0.061806 0.061806 0.061806 0.063179 S1 0.056313 0.056313 0.060688 0.059060 S2 0.050942 0.050942 0.059692 S3 0.040078 0.045449 0.058696 S4 0.029214 0.034585 0.055709
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.142510 0.058817 0.083693 68.9% 0.017440 14.4% 75% True False 10 0.142510 0.053644 0.088866 73.1% 0.012892 10.6% 76% True False 20 0.142510 0.049697 0.092813 76.4% 0.007938 6.5% 77% True False 40 0.142510 0.042410 0.100100 82.4% 0.006920 5.7% 79% True False 60 0.142510 0.007294 0.135216 111.3% 0.008121 6.7% 84% True False 80 0.142510 0.003697 0.138813 114.2% 0.006359 5.2% 85% True False 100 0.142510 0.002980 0.139530 114.8% 0.005155 4.2% 85% True False 120 0.142510 0.002452 0.140058 115.3% 0.004325 3.6% 85% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000934 Widest range in 252 trading days	Fibonacci Retracements and Extensions 4.250 0.355257 2.618 0.273562 1.618 0.223504 1.000 0.192568 0.618 0.173446 HIGH 0.142510 0.618 0.123388 0.500 0.117481 0.382 0.111574 LOW 0.092452 0.618 0.061516 1.000 0.042394 1.618 0.011458 2.618 -0.038600 4.250 -0.120295
Fisher Pivots for day following 14-Apr-2021 Pivot 1 day 3 day R1 0.120172 0.116245 PP 0.118826 0.110972 S1 0.117481 0.105700

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.