Doge USD (Crypto)


Trading Metrics calculated at close of trading on 13-Apr-2021
Day Change Summary
Previous Current
12-Apr-2021 13-Apr-2021 Change Change % Previous Week
Open 0.074544 0.070678 -0.003866 -5.2% 0.057411
High 0.074986 0.095181 0.020195 26.9% 0.067299
Low 0.068889 0.070678 0.001789 2.6% 0.056435
Close 0.070767 0.093445 0.022678 32.0% 0.061684
Range 0.006097 0.024503 0.018406 301.9% 0.010864
ATR 0.005900 0.007229 0.001329 22.5% 0.000000
Volume
Daily Pivots for day following 13-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.159944 0.151197 0.106922
R3 0.135441 0.126694 0.100183
R2 0.110938 0.110938 0.097937
R1 0.102191 0.102191 0.095691 0.106565
PP 0.086435 0.086435 0.086435 0.088621
S1 0.077688 0.077688 0.091199 0.082062
S2 0.061932 0.061932 0.088953
S3 0.037429 0.053185 0.086707
S4 0.012926 0.028682 0.079968
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.094398 0.088905 0.067659
R3 0.083534 0.078041 0.064672
R2 0.072670 0.072670 0.063676
R1 0.067177 0.067177 0.062680 0.069924
PP 0.061806 0.061806 0.061806 0.063179
S1 0.056313 0.056313 0.060688 0.059060
S2 0.050942 0.050942 0.059692
S3 0.040078 0.045449 0.058696
S4 0.029214 0.034585 0.055709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.095181 0.057641 0.037540 40.2% 0.009360 10.0% 95% True False
10 0.095181 0.052269 0.042912 45.9% 0.008106 8.7% 96% True False
20 0.095181 0.049697 0.045484 48.7% 0.005554 5.9% 96% True False
40 0.095181 0.042410 0.052771 56.5% 0.005842 6.3% 97% True False
60 0.095181 0.007294 0.087887 94.1% 0.007297 7.8% 98% True False
80 0.095181 0.003640 0.091541 98.0% 0.005747 6.2% 98% True False
100 0.095181 0.002980 0.092201 98.7% 0.004660 5.0% 98% True False
120 0.095181 0.002452 0.092729 99.2% 0.003909 4.2% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000810
Widest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 0.199319
2.618 0.159330
1.618 0.134827
1.000 0.119684
0.618 0.110324
HIGH 0.095181
0.618 0.085821
0.500 0.082930
0.382 0.080038
LOW 0.070678
0.618 0.055535
1.000 0.046175
1.618 0.031032
2.618 0.006529
4.250 -0.033460
Fisher Pivots for day following 13-Apr-2021
Pivot 1 day 3 day
R1 0.089940 0.088210
PP 0.086435 0.082974
S1 0.082930 0.077739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.