Doge USD (Crypto)


Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary
Previous Current
09-Apr-2021 12-Apr-2021 Change Change % Previous Week
Open 0.061463 0.074544 0.013081 21.3% 0.057411
High 0.063910 0.074986 0.011076 17.3% 0.067299
Low 0.060296 0.068889 0.008593 14.3% 0.056435
Close 0.061684 0.070767 0.009083 14.7% 0.061684
Range 0.003614 0.006097 0.002483 68.7% 0.010864
ATR 0.005331 0.005900 0.000569 10.7% 0.000000
Volume
Daily Pivots for day following 12-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.089838 0.086400 0.074120
R3 0.083741 0.080303 0.072444
R2 0.077644 0.077644 0.071885
R1 0.074206 0.074206 0.071326 0.072877
PP 0.071547 0.071547 0.071547 0.070883
S1 0.068109 0.068109 0.070208 0.066780
S2 0.065450 0.065450 0.069649
S3 0.059353 0.062012 0.069090
S4 0.053256 0.055915 0.067414
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.094398 0.088905 0.067659
R3 0.083534 0.078041 0.064672
R2 0.072670 0.072670 0.063676
R1 0.067177 0.067177 0.062680 0.069924
PP 0.061806 0.061806 0.061806 0.063179
S1 0.056313 0.056313 0.060688 0.059060
S2 0.050942 0.050942 0.059692
S3 0.040078 0.045449 0.058696
S4 0.029214 0.034585 0.055709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.074986 0.057641 0.017345 24.5% 0.005851 8.3% 76% True False
10 0.074986 0.052269 0.022717 32.1% 0.005829 8.2% 81% True False
20 0.074986 0.049697 0.025289 35.7% 0.004501 6.4% 83% True False
40 0.074986 0.042410 0.032576 46.0% 0.005446 7.7% 87% True False
60 0.084945 0.007294 0.077651 109.7% 0.006898 9.7% 82% False False
80 0.084945 0.003640 0.081305 114.9% 0.005447 7.7% 83% False False
100 0.084945 0.002980 0.081965 115.8% 0.004421 6.2% 83% False False
120 0.084945 0.002452 0.082493 116.6% 0.003706 5.2% 83% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000846
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.100898
2.618 0.090948
1.618 0.084851
1.000 0.081083
0.618 0.078754
HIGH 0.074986
0.618 0.072657
0.500 0.071938
0.382 0.071218
LOW 0.068889
0.618 0.065121
1.000 0.062792
1.618 0.059024
2.618 0.052927
4.250 0.042977
Fisher Pivots for day following 12-Apr-2021
Pivot 1 day 3 day
R1 0.071938 0.069479
PP 0.071547 0.068190
S1 0.071157 0.066902

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.