Doge USD (Crypto)


Trading Metrics calculated at close of trading on 09-Apr-2021
Day Change Summary
Previous Current
08-Apr-2021 09-Apr-2021 Change Change % Previous Week
Open 0.059036 0.061463 0.002427 4.1% 0.057411
High 0.061745 0.063910 0.002165 3.5% 0.067299
Low 0.058817 0.060296 0.001479 2.5% 0.056435
Close 0.061464 0.061684 0.000220 0.4% 0.061684
Range 0.002928 0.003614 0.000686 23.4% 0.010864
ATR 0.005463 0.005331 -0.000132 -2.4% 0.000000
Volume
Daily Pivots for day following 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.072805 0.070859 0.063672
R3 0.069191 0.067245 0.062678
R2 0.065577 0.065577 0.062347
R1 0.063631 0.063631 0.062015 0.064604
PP 0.061963 0.061963 0.061963 0.062450
S1 0.060017 0.060017 0.061353 0.060990
S2 0.058349 0.058349 0.061021
S3 0.054735 0.056403 0.060690
S4 0.051121 0.052789 0.059696
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.094398 0.088905 0.067659
R3 0.083534 0.078041 0.064672
R2 0.072670 0.072670 0.063676
R1 0.067177 0.067177 0.062680 0.069924
PP 0.061806 0.061806 0.061806 0.063179
S1 0.056313 0.056313 0.060688 0.059060
S2 0.050942 0.050942 0.059692
S3 0.040078 0.045449 0.058696
S4 0.029214 0.034585 0.055709
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.067299 0.056435 0.010864 17.6% 0.005375 8.7% 48% False False
10 0.070111 0.052269 0.017842 28.9% 0.005367 8.7% 53% False False
20 0.070111 0.049697 0.020414 33.1% 0.004423 7.2% 59% False False
40 0.070111 0.042410 0.027701 44.9% 0.005678 9.2% 70% False False
60 0.084945 0.007294 0.077651 125.9% 0.006802 11.0% 70% False False
80 0.084945 0.003640 0.081305 131.8% 0.005384 8.7% 71% False False
100 0.084945 0.002980 0.081965 132.9% 0.004364 7.1% 72% False False
120 0.084945 0.002452 0.082493 133.7% 0.003657 5.9% 72% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000852
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.079270
2.618 0.073371
1.618 0.069757
1.000 0.067524
0.618 0.066143
HIGH 0.063910
0.618 0.062529
0.500 0.062103
0.382 0.061677
LOW 0.060296
0.618 0.058063
1.000 0.056682
1.618 0.054449
2.618 0.050835
4.250 0.044937
Fisher Pivots for day following 09-Apr-2021
Pivot 1 day 3 day
R1 0.062103 0.062470
PP 0.061963 0.062208
S1 0.061824 0.061946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.