Doge USD (Crypto)


Trading Metrics calculated at close of trading on 08-Apr-2021
Day Change Summary
Previous Current
07-Apr-2021 08-Apr-2021 Change Change % Previous Week
Open 0.064454 0.059036 -0.005418 -8.4% 0.053678
High 0.067299 0.061745 -0.005554 -8.3% 0.070111
Low 0.057641 0.058817 0.001176 2.0% 0.052269
Close 0.059028 0.061464 0.002436 4.1% 0.057664
Range 0.009658 0.002928 -0.006730 -69.7% 0.017842
ATR 0.005658 0.005463 -0.000195 -3.4% 0.000000
Volume
Daily Pivots for day following 08-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.069459 0.068390 0.063074
R3 0.066531 0.065462 0.062269
R2 0.063603 0.063603 0.062001
R1 0.062534 0.062534 0.061732 0.063069
PP 0.060675 0.060675 0.060675 0.060943
S1 0.059606 0.059606 0.061196 0.060141
S2 0.057747 0.057747 0.060927
S3 0.054819 0.056678 0.060659
S4 0.051891 0.053750 0.059854
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.113541 0.103444 0.067477
R3 0.095699 0.085602 0.062571
R2 0.077857 0.077857 0.060935
R1 0.067760 0.067760 0.059300 0.072809
PP 0.060015 0.060015 0.060015 0.062539
S1 0.049918 0.049918 0.056028 0.054967
S2 0.042173 0.042173 0.054393
S3 0.024331 0.032076 0.052757
S4 0.006489 0.014234 0.047851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.067299 0.056435 0.010864 17.7% 0.005635 9.2% 46% False False
10 0.070111 0.051331 0.018780 30.6% 0.005275 8.6% 54% False False
20 0.070111 0.049697 0.020414 33.2% 0.004366 7.1% 58% False False
40 0.072610 0.042410 0.030200 49.1% 0.005867 9.5% 63% False False
60 0.084945 0.007294 0.077651 126.3% 0.006764 11.0% 70% False False
80 0.084945 0.003618 0.081327 132.3% 0.005343 8.7% 71% False False
100 0.084945 0.002908 0.082037 133.5% 0.004329 7.0% 71% False False
120 0.084945 0.002452 0.082493 134.2% 0.003627 5.9% 72% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000745
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.074189
2.618 0.069411
1.618 0.066483
1.000 0.064673
0.618 0.063555
HIGH 0.061745
0.618 0.060627
0.500 0.060281
0.382 0.059935
LOW 0.058817
0.618 0.057007
1.000 0.055889
1.618 0.054079
2.618 0.051151
4.250 0.046373
Fisher Pivots for day following 08-Apr-2021
Pivot 1 day 3 day
R1 0.061070 0.062470
PP 0.060675 0.062135
S1 0.060281 0.061799

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.