Doge USD (Crypto)


Trading Metrics calculated at close of trading on 07-Apr-2021
Day Change Summary
Previous Current
06-Apr-2021 07-Apr-2021 Change Change % Previous Week
Open 0.059689 0.064454 0.004765 8.0% 0.053678
High 0.065050 0.067299 0.002249 3.5% 0.070111
Low 0.058094 0.057641 -0.000453 -0.8% 0.052269
Close 0.064458 0.059028 -0.005430 -8.4% 0.057664
Range 0.006956 0.009658 0.002702 38.8% 0.017842
ATR 0.005350 0.005658 0.000308 5.8% 0.000000
Volume
Daily Pivots for day following 07-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.090297 0.084320 0.064340
R3 0.080639 0.074662 0.061684
R2 0.070981 0.070981 0.060799
R1 0.065004 0.065004 0.059913 0.063164
PP 0.061323 0.061323 0.061323 0.060402
S1 0.055346 0.055346 0.058143 0.053506
S2 0.051665 0.051665 0.057257
S3 0.042007 0.045688 0.056372
S4 0.032349 0.036030 0.053716
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.113541 0.103444 0.067477
R3 0.095699 0.085602 0.062571
R2 0.077857 0.077857 0.060935
R1 0.067760 0.067760 0.059300 0.072809
PP 0.060015 0.060015 0.060015 0.062539
S1 0.049918 0.049918 0.056028 0.054967
S2 0.042173 0.042173 0.054393
S3 0.024331 0.032076 0.052757
S4 0.006489 0.014234 0.047851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.070111 0.053644 0.016467 27.9% 0.008343 14.1% 33% False False
10 0.070111 0.049697 0.020414 34.6% 0.005253 8.9% 46% False False
20 0.070111 0.049697 0.020414 34.6% 0.004329 7.3% 46% False False
40 0.074301 0.042410 0.031891 54.0% 0.005944 10.1% 52% False False
60 0.084945 0.007294 0.077651 131.5% 0.006743 11.4% 67% False False
80 0.084945 0.003406 0.081539 138.1% 0.005315 9.0% 68% False False
100 0.084945 0.002868 0.082077 139.0% 0.004301 7.3% 68% False False
120 0.084945 0.002452 0.082493 139.8% 0.003603 6.1% 69% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000794
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.108346
2.618 0.092584
1.618 0.082926
1.000 0.076957
0.618 0.073268
HIGH 0.067299
0.618 0.063610
0.500 0.062470
0.382 0.061330
LOW 0.057641
0.618 0.051672
1.000 0.047983
1.618 0.042014
2.618 0.032356
4.250 0.016595
Fisher Pivots for day following 07-Apr-2021
Pivot 1 day 3 day
R1 0.062470 0.061867
PP 0.061323 0.060921
S1 0.060175 0.059974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.