Doge USD (Crypto)


Trading Metrics calculated at close of trading on 06-Apr-2021
Day Change Summary
Previous Current
05-Apr-2021 06-Apr-2021 Change Change % Previous Week
Open 0.057411 0.059689 0.002278 4.0% 0.053678
High 0.060153 0.065050 0.004897 8.1% 0.070111
Low 0.056435 0.058094 0.001659 2.9% 0.052269
Close 0.059696 0.064458 0.004762 8.0% 0.057664
Range 0.003718 0.006956 0.003238 87.1% 0.017842
ATR 0.005226 0.005350 0.000124 2.4% 0.000000
Volume
Daily Pivots for day following 06-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.083402 0.080886 0.068284
R3 0.076446 0.073930 0.066371
R2 0.069490 0.069490 0.065733
R1 0.066974 0.066974 0.065096 0.068232
PP 0.062534 0.062534 0.062534 0.063163
S1 0.060018 0.060018 0.063820 0.061276
S2 0.055578 0.055578 0.063183
S3 0.048622 0.053062 0.062545
S4 0.041666 0.046106 0.060632
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.113541 0.103444 0.067477
R3 0.095699 0.085602 0.062571
R2 0.077857 0.077857 0.060935
R1 0.067760 0.067760 0.059300 0.072809
PP 0.060015 0.060015 0.060015 0.062539
S1 0.049918 0.049918 0.056028 0.054967
S2 0.042173 0.042173 0.054393
S3 0.024331 0.032076 0.052757
S4 0.006489 0.014234 0.047851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.070111 0.052269 0.017842 27.7% 0.006851 10.6% 68% False False
10 0.070111 0.049697 0.020414 31.7% 0.004813 7.5% 72% False False
20 0.070111 0.049697 0.020414 31.7% 0.004043 6.3% 72% False False
40 0.081091 0.042410 0.038681 60.0% 0.006017 9.3% 57% False False
60 0.084945 0.007294 0.077651 120.5% 0.006596 10.2% 74% False False
80 0.084945 0.003186 0.081759 126.8% 0.005197 8.1% 75% False False
100 0.084945 0.002855 0.082090 127.4% 0.004206 6.5% 75% False False
120 0.084945 0.002452 0.082493 128.0% 0.003523 5.5% 75% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000738
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.094613
2.618 0.083261
1.618 0.076305
1.000 0.072006
0.618 0.069349
HIGH 0.065050
0.618 0.062393
0.500 0.061572
0.382 0.060751
LOW 0.058094
0.618 0.053795
1.000 0.051138
1.618 0.046839
2.618 0.039883
4.250 0.028531
Fisher Pivots for day following 06-Apr-2021
Pivot 1 day 3 day
R1 0.063496 0.063220
PP 0.062534 0.061981
S1 0.061572 0.060743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.