Doge USD (Crypto)


Trading Metrics calculated at close of trading on 05-Apr-2021
Day Change Summary
Previous Current
02-Apr-2021 05-Apr-2021 Change Change % Previous Week
Open 0.061968 0.057411 -0.004557 -7.4% 0.053678
High 0.062249 0.060153 -0.002096 -3.4% 0.070111
Low 0.057333 0.056435 -0.000898 -1.6% 0.052269
Close 0.057664 0.059696 0.002032 3.5% 0.057664
Range 0.004916 0.003718 -0.001198 -24.4% 0.017842
ATR 0.005343 0.005226 -0.000116 -2.2% 0.000000
Volume
Daily Pivots for day following 05-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.069915 0.068524 0.061741
R3 0.066197 0.064806 0.060718
R2 0.062479 0.062479 0.060378
R1 0.061088 0.061088 0.060037 0.061784
PP 0.058761 0.058761 0.058761 0.059109
S1 0.057370 0.057370 0.059355 0.058066
S2 0.055043 0.055043 0.059014
S3 0.051325 0.053652 0.058674
S4 0.047607 0.049934 0.057651
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.113541 0.103444 0.067477
R3 0.095699 0.085602 0.062571
R2 0.077857 0.077857 0.060935
R1 0.067760 0.067760 0.059300 0.072809
PP 0.060015 0.060015 0.060015 0.062539
S1 0.049918 0.049918 0.056028 0.054967
S2 0.042173 0.042173 0.054393
S3 0.024331 0.032076 0.052757
S4 0.006489 0.014234 0.047851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.070111 0.052269 0.017842 29.9% 0.005807 9.7% 42% False False
10 0.070111 0.049697 0.020414 34.2% 0.004431 7.4% 49% False False
20 0.070111 0.049697 0.020414 34.2% 0.004006 6.7% 49% False False
40 0.083128 0.042410 0.040718 68.2% 0.006281 10.5% 42% False False
60 0.084945 0.007294 0.077651 130.1% 0.006501 10.9% 67% False False
80 0.084945 0.003178 0.081767 137.0% 0.005111 8.6% 69% False False
100 0.084945 0.002855 0.082090 137.5% 0.004137 6.9% 69% False False
120 0.084945 0.002452 0.082493 138.2% 0.003466 5.8% 69% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000693
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.075955
2.618 0.069887
1.618 0.066169
1.000 0.063871
0.618 0.062451
HIGH 0.060153
0.618 0.058733
0.500 0.058294
0.382 0.057855
LOW 0.056435
0.618 0.054137
1.000 0.052717
1.618 0.050419
2.618 0.046701
4.250 0.040634
Fisher Pivots for day following 05-Apr-2021
Pivot 1 day 3 day
R1 0.059229 0.061878
PP 0.058761 0.061150
S1 0.058294 0.060423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.