Doge USD (Crypto)


Trading Metrics calculated at close of trading on 02-Apr-2021
Day Change Summary
Previous Current
01-Apr-2021 02-Apr-2021 Change Change % Previous Week
Open 0.053655 0.061968 0.008313 15.5% 0.053678
High 0.070111 0.062249 -0.007862 -11.2% 0.070111
Low 0.053644 0.057333 0.003689 6.9% 0.052269
Close 0.061986 0.057664 -0.004322 -7.0% 0.057664
Range 0.016467 0.004916 -0.011551 -70.1% 0.017842
ATR 0.005375 0.005343 -0.000033 -0.6% 0.000000
Volume
Daily Pivots for day following 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.073830 0.070663 0.060368
R3 0.068914 0.065747 0.059016
R2 0.063998 0.063998 0.058565
R1 0.060831 0.060831 0.058115 0.059957
PP 0.059082 0.059082 0.059082 0.058645
S1 0.055915 0.055915 0.057213 0.055041
S2 0.054166 0.054166 0.056763
S3 0.049250 0.050999 0.056312
S4 0.044334 0.046083 0.054960
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.113541 0.103444 0.067477
R3 0.095699 0.085602 0.062571
R2 0.077857 0.077857 0.060935
R1 0.067760 0.067760 0.059300 0.072809
PP 0.060015 0.060015 0.060015 0.062539
S1 0.049918 0.049918 0.056028 0.054967
S2 0.042173 0.042173 0.054393
S3 0.024331 0.032076 0.052757
S4 0.006489 0.014234 0.047851
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.070111 0.052269 0.017842 30.9% 0.005359 9.3% 30% False False
10 0.070111 0.049697 0.020414 35.4% 0.004342 7.5% 39% False False
20 0.070111 0.049697 0.020414 35.4% 0.004334 7.5% 39% False False
40 0.084945 0.042410 0.042535 73.8% 0.006694 11.6% 36% False False
60 0.084945 0.006770 0.078175 135.6% 0.006491 11.3% 65% False False
80 0.084945 0.003178 0.081767 141.8% 0.005066 8.8% 67% False False
100 0.084945 0.002757 0.082188 142.5% 0.004103 7.1% 67% False False
120 0.084945 0.002452 0.082493 143.1% 0.003435 6.0% 67% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000643
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.083142
2.618 0.075119
1.618 0.070203
1.000 0.067165
0.618 0.065287
HIGH 0.062249
0.618 0.060371
0.500 0.059791
0.382 0.059211
LOW 0.057333
0.618 0.054295
1.000 0.052417
1.618 0.049379
2.618 0.044463
4.250 0.036440
Fisher Pivots for day following 02-Apr-2021
Pivot 1 day 3 day
R1 0.059791 0.061190
PP 0.059082 0.060015
S1 0.058373 0.058839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.