Doge USD (Crypto)


Trading Metrics calculated at close of trading on 01-Apr-2021
Day Change Summary
Previous Current
31-Mar-2021 01-Apr-2021 Change Change % Previous Week
Open 0.053902 0.053655 -0.000247 -0.5% 0.057259
High 0.054468 0.070111 0.015643 28.7% 0.057732
Low 0.052269 0.053644 0.001375 2.6% 0.049697
Close 0.053657 0.061986 0.008329 15.5% 0.053952
Range 0.002199 0.016467 0.014268 648.8% 0.008035
ATR 0.004522 0.005375 0.000853 18.9% 0.000000
Volume
Daily Pivots for day following 01-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.111315 0.103117 0.071043
R3 0.094848 0.086650 0.066514
R2 0.078381 0.078381 0.065005
R1 0.070183 0.070183 0.063495 0.074282
PP 0.061914 0.061914 0.061914 0.063963
S1 0.053716 0.053716 0.060477 0.057815
S2 0.045447 0.045447 0.058967
S3 0.028980 0.037249 0.057458
S4 0.012513 0.020782 0.052929
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.077899 0.073960 0.058371
R3 0.069864 0.065925 0.056162
R2 0.061829 0.061829 0.055425
R1 0.057890 0.057890 0.054689 0.055842
PP 0.053794 0.053794 0.053794 0.052770
S1 0.049855 0.049855 0.053215 0.047807
S2 0.045759 0.045759 0.052479
S3 0.037724 0.041820 0.051742
S4 0.029689 0.033785 0.049533
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.070111 0.051331 0.018780 30.3% 0.004915 7.9% 57% True False
10 0.070111 0.049697 0.020414 32.9% 0.004162 6.7% 60% True False
20 0.070111 0.048147 0.021964 35.4% 0.004223 6.8% 63% True False
40 0.084945 0.042410 0.042535 68.6% 0.006826 11.0% 46% False False
60 0.084945 0.006770 0.078175 126.1% 0.006430 10.4% 71% False False
80 0.084945 0.003009 0.081936 132.2% 0.005005 8.1% 72% False False
100 0.084945 0.002757 0.082188 132.6% 0.004054 6.5% 72% False False
120 0.084945 0.002452 0.082493 133.1% 0.003395 5.5% 72% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000692
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 0.140096
2.618 0.113222
1.618 0.096755
1.000 0.086578
0.618 0.080288
HIGH 0.070111
0.618 0.063821
0.500 0.061878
0.382 0.059934
LOW 0.053644
0.618 0.043467
1.000 0.037177
1.618 0.027000
2.618 0.010533
4.250 -0.016341
Fisher Pivots for day following 01-Apr-2021
Pivot 1 day 3 day
R1 0.061950 0.061721
PP 0.061914 0.061455
S1 0.061878 0.061190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.