Doge USD (Crypto)


Trading Metrics calculated at close of trading on 31-Mar-2021
Day Change Summary
Previous Current
30-Mar-2021 31-Mar-2021 Change Change % Previous Week
Open 0.054052 0.053902 -0.000150 -0.3% 0.057259
High 0.055434 0.054468 -0.000966 -1.7% 0.057732
Low 0.053697 0.052269 -0.001428 -2.7% 0.049697
Close 0.053900 0.053657 -0.000243 -0.5% 0.053952
Range 0.001737 0.002199 0.000462 26.6% 0.008035
ATR 0.004701 0.004522 -0.000179 -3.8% 0.000000
Volume
Daily Pivots for day following 31-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.060062 0.059058 0.054866
R3 0.057863 0.056859 0.054262
R2 0.055664 0.055664 0.054060
R1 0.054660 0.054660 0.053859 0.054063
PP 0.053465 0.053465 0.053465 0.053166
S1 0.052461 0.052461 0.053455 0.051864
S2 0.051266 0.051266 0.053254
S3 0.049067 0.050262 0.053052
S4 0.046868 0.048063 0.052448
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.077899 0.073960 0.058371
R3 0.069864 0.065925 0.056162
R2 0.061829 0.061829 0.055425
R1 0.057890 0.057890 0.054689 0.055842
PP 0.053794 0.053794 0.053794 0.052770
S1 0.049855 0.049855 0.053215 0.047807
S2 0.045759 0.045759 0.052479
S3 0.037724 0.041820 0.051742
S4 0.029689 0.033785 0.049533
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.055434 0.049697 0.005737 10.7% 0.002164 4.0% 69% False False
10 0.059721 0.049697 0.010024 18.7% 0.002984 5.6% 40% False False
20 0.062268 0.047879 0.014389 26.8% 0.003560 6.6% 40% False False
40 0.084945 0.035945 0.049000 91.3% 0.006962 13.0% 36% False False
60 0.084945 0.006770 0.078175 145.7% 0.006179 11.5% 60% False False
80 0.084945 0.003009 0.081936 152.7% 0.004801 8.9% 62% False False
100 0.084945 0.002747 0.082198 153.2% 0.003890 7.2% 62% False False
120 0.084945 0.002452 0.082493 153.7% 0.003258 6.1% 62% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000809
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.063814
2.618 0.060225
1.618 0.058026
1.000 0.056667
0.618 0.055827
HIGH 0.054468
0.618 0.053628
0.500 0.053369
0.382 0.053109
LOW 0.052269
0.618 0.050910
1.000 0.050070
1.618 0.048711
2.618 0.046512
4.250 0.042923
Fisher Pivots for day following 31-Mar-2021
Pivot 1 day 3 day
R1 0.053561 0.053852
PP 0.053465 0.053787
S1 0.053369 0.053722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.