Doge USD (Crypto)


Trading Metrics calculated at close of trading on 30-Mar-2021
Day Change Summary
Previous Current
29-Mar-2021 30-Mar-2021 Change Change % Previous Week
Open 0.053678 0.054052 0.000374 0.7% 0.057259
High 0.054651 0.055434 0.000783 1.4% 0.057732
Low 0.053175 0.053697 0.000522 1.0% 0.049697
Close 0.054052 0.053900 -0.000152 -0.3% 0.053952
Range 0.001476 0.001737 0.000261 17.7% 0.008035
ATR 0.004929 0.004701 -0.000228 -4.6% 0.000000
Volume
Daily Pivots for day following 30-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.059555 0.058464 0.054855
R3 0.057818 0.056727 0.054378
R2 0.056081 0.056081 0.054218
R1 0.054990 0.054990 0.054059 0.054667
PP 0.054344 0.054344 0.054344 0.054182
S1 0.053253 0.053253 0.053741 0.052930
S2 0.052607 0.052607 0.053582
S3 0.050870 0.051516 0.053422
S4 0.049133 0.049779 0.052945
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.077899 0.073960 0.058371
R3 0.069864 0.065925 0.056162
R2 0.061829 0.061829 0.055425
R1 0.057890 0.057890 0.054689 0.055842
PP 0.053794 0.053794 0.053794 0.052770
S1 0.049855 0.049855 0.053215 0.047807
S2 0.045759 0.045759 0.052479
S3 0.037724 0.041820 0.051742
S4 0.029689 0.033785 0.049533
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.056494 0.049697 0.006797 12.6% 0.002774 5.1% 62% False False
10 0.059721 0.049697 0.010024 18.6% 0.003003 5.6% 42% False False
20 0.062268 0.047879 0.014389 26.7% 0.003553 6.6% 42% False False
40 0.084945 0.031146 0.053799 99.8% 0.007106 13.2% 42% False False
60 0.084945 0.006770 0.078175 145.0% 0.006162 11.4% 60% False False
80 0.084945 0.003009 0.081936 152.0% 0.004775 8.9% 62% False False
100 0.084945 0.002747 0.082198 152.5% 0.003869 7.2% 62% False False
120 0.084945 0.002452 0.082493 153.0% 0.003240 6.0% 62% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000778
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.062816
2.618 0.059981
1.618 0.058244
1.000 0.057171
0.618 0.056507
HIGH 0.055434
0.618 0.054770
0.500 0.054566
0.382 0.054361
LOW 0.053697
0.618 0.052624
1.000 0.051960
1.618 0.050887
2.618 0.049150
4.250 0.046315
Fisher Pivots for day following 30-Mar-2021
Pivot 1 day 3 day
R1 0.054566 0.053728
PP 0.054344 0.053555
S1 0.054122 0.053383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.