Doge USD (Crypto)


Trading Metrics calculated at close of trading on 29-Mar-2021
Day Change Summary
Previous Current
26-Mar-2021 29-Mar-2021 Change Change % Previous Week
Open 0.051433 0.053678 0.002245 4.4% 0.057259
High 0.054028 0.054651 0.000623 1.2% 0.057732
Low 0.051331 0.053175 0.001844 3.6% 0.049697
Close 0.053952 0.054052 0.000100 0.2% 0.053952
Range 0.002697 0.001476 -0.001221 -45.3% 0.008035
ATR 0.005194 0.004929 -0.000266 -5.1% 0.000000
Volume
Daily Pivots for day following 29-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.058387 0.057696 0.054864
R3 0.056911 0.056220 0.054458
R2 0.055435 0.055435 0.054323
R1 0.054744 0.054744 0.054187 0.055090
PP 0.053959 0.053959 0.053959 0.054132
S1 0.053268 0.053268 0.053917 0.053614
S2 0.052483 0.052483 0.053781
S3 0.051007 0.051792 0.053646
S4 0.049531 0.050316 0.053240
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.077899 0.073960 0.058371
R3 0.069864 0.065925 0.056162
R2 0.061829 0.061829 0.055425
R1 0.057890 0.057890 0.054689 0.055842
PP 0.053794 0.053794 0.053794 0.052770
S1 0.049855 0.049855 0.053215 0.047807
S2 0.045759 0.045759 0.052479
S3 0.037724 0.041820 0.051742
S4 0.029689 0.033785 0.049533
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.056494 0.049697 0.006797 12.6% 0.003055 5.7% 64% False False
10 0.059721 0.049697 0.010024 18.5% 0.003172 5.9% 43% False False
20 0.062268 0.047879 0.014389 26.6% 0.003620 6.7% 43% False False
40 0.084945 0.029195 0.055750 103.1% 0.007206 13.3% 45% False False
60 0.084945 0.006770 0.078175 144.6% 0.006153 11.4% 60% False False
80 0.084945 0.003009 0.081936 151.6% 0.004757 8.8% 62% False False
100 0.084945 0.002655 0.082290 152.2% 0.003853 7.1% 62% False False
120 0.084945 0.002452 0.082493 152.6% 0.003226 6.0% 63% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000902
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 0.060924
2.618 0.058515
1.618 0.057039
1.000 0.056127
0.618 0.055563
HIGH 0.054651
0.618 0.054087
0.500 0.053913
0.382 0.053739
LOW 0.053175
0.618 0.052263
1.000 0.051699
1.618 0.050787
2.618 0.049311
4.250 0.046902
Fisher Pivots for day following 29-Mar-2021
Pivot 1 day 3 day
R1 0.054006 0.053426
PP 0.053959 0.052800
S1 0.053913 0.052174

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.