Doge USD (Crypto)


Trading Metrics calculated at close of trading on 25-Mar-2021
Day Change Summary
Previous Current
24-Mar-2021 25-Mar-2021 Change Change % Previous Week
Open 0.053528 0.051699 -0.001829 -3.4% 0.058531
High 0.056494 0.052407 -0.004087 -7.2% 0.059721
Low 0.051242 0.049697 -0.001545 -3.0% 0.054143
Close 0.051702 0.051448 -0.000254 -0.5% 0.058328
Range 0.005252 0.002710 -0.002542 -48.4% 0.005578
ATR 0.005592 0.005387 -0.000206 -3.7% 0.000000
Volume
Daily Pivots for day following 25-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.059314 0.058091 0.052939
R3 0.056604 0.055381 0.052193
R2 0.053894 0.053894 0.051945
R1 0.052671 0.052671 0.051696 0.051928
PP 0.051184 0.051184 0.051184 0.050812
S1 0.049961 0.049961 0.051200 0.049218
S2 0.048474 0.048474 0.050951
S3 0.045764 0.047251 0.050703
S4 0.043054 0.044541 0.049958
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.074131 0.071808 0.061396
R3 0.068553 0.066230 0.059862
R2 0.062975 0.062975 0.059351
R1 0.060652 0.060652 0.058839 0.059025
PP 0.057397 0.057397 0.057397 0.056584
S1 0.055074 0.055074 0.057817 0.053447
S2 0.051819 0.051819 0.057305
S3 0.046241 0.049496 0.056794
S4 0.040663 0.043918 0.055260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.059721 0.049697 0.010024 19.5% 0.003409 6.6% 17% False True
10 0.059721 0.049697 0.010024 19.5% 0.003457 6.7% 17% False True
20 0.062268 0.047879 0.014389 28.0% 0.003772 7.3% 25% False False
40 0.084945 0.029195 0.055750 108.4% 0.008490 16.5% 40% False False
60 0.084945 0.004615 0.080330 156.1% 0.006161 12.0% 58% False False
80 0.084945 0.003009 0.081936 159.3% 0.004707 9.1% 59% False False
100 0.084945 0.002608 0.082337 160.0% 0.003815 7.4% 59% False False
120 0.084945 0.002452 0.082493 160.3% 0.003192 6.2% 59% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001063
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.063925
2.618 0.059502
1.618 0.056792
1.000 0.055117
0.618 0.054082
HIGH 0.052407
0.618 0.051372
0.500 0.051052
0.382 0.050732
LOW 0.049697
0.618 0.048022
1.000 0.046987
1.618 0.045312
2.618 0.042602
4.250 0.038180
Fisher Pivots for day following 25-Mar-2021
Pivot 1 day 3 day
R1 0.051316 0.053096
PP 0.051184 0.052546
S1 0.051052 0.051997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.