Doge USD (Crypto)


Trading Metrics calculated at close of trading on 23-Mar-2021
Day Change Summary
Previous Current
22-Mar-2021 23-Mar-2021 Change Change % Previous Week
Open 0.057259 0.054941 -0.002318 -4.0% 0.058531
High 0.057732 0.056081 -0.001651 -2.9% 0.059721
Low 0.054909 0.052940 -0.001969 -3.6% 0.054143
Close 0.054962 0.053556 -0.001406 -2.6% 0.058328
Range 0.002823 0.003141 0.000318 11.3% 0.005578
ATR 0.005809 0.005619 -0.000191 -3.3% 0.000000
Volume
Daily Pivots for day following 23-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.063615 0.061727 0.055284
R3 0.060474 0.058586 0.054420
R2 0.057333 0.057333 0.054132
R1 0.055445 0.055445 0.053844 0.054819
PP 0.054192 0.054192 0.054192 0.053879
S1 0.052304 0.052304 0.053268 0.051678
S2 0.051051 0.051051 0.052980
S3 0.047910 0.049163 0.052692
S4 0.044769 0.046022 0.051828
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.074131 0.071808 0.061396
R3 0.068553 0.066230 0.059862
R2 0.062975 0.062975 0.059351
R1 0.060652 0.060652 0.058839 0.059025
PP 0.057397 0.057397 0.057397 0.056584
S1 0.055074 0.055074 0.057817 0.053447
S2 0.051819 0.051819 0.057305
S3 0.046241 0.049496 0.056794
S4 0.040663 0.043918 0.055260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.059721 0.052940 0.006781 12.7% 0.003232 6.0% 9% False True
10 0.059721 0.052940 0.006781 12.7% 0.003272 6.1% 9% False True
20 0.062268 0.046216 0.016052 30.0% 0.004454 8.3% 46% False False
40 0.084945 0.007294 0.077651 145.0% 0.008477 15.8% 60% False False
60 0.084945 0.004453 0.080492 150.3% 0.006035 11.3% 61% False False
80 0.084945 0.003009 0.081936 153.0% 0.004612 8.6% 62% False False
100 0.084945 0.002496 0.082449 153.9% 0.003737 7.0% 62% False False
120 0.084945 0.002452 0.082493 154.0% 0.003127 5.8% 62% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000901
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.069430
2.618 0.064304
1.618 0.061163
1.000 0.059222
0.618 0.058022
HIGH 0.056081
0.618 0.054881
0.500 0.054511
0.382 0.054140
LOW 0.052940
0.618 0.050999
1.000 0.049799
1.618 0.047858
2.618 0.044717
4.250 0.039591
Fisher Pivots for day following 23-Mar-2021
Pivot 1 day 3 day
R1 0.054511 0.056331
PP 0.054192 0.055406
S1 0.053874 0.054481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.