Doge USD (Crypto)


Trading Metrics calculated at close of trading on 22-Mar-2021
Day Change Summary
Previous Current
19-Mar-2021 22-Mar-2021 Change Change % Previous Week
Open 0.057377 0.057259 -0.000118 -0.2% 0.058531
High 0.059721 0.057732 -0.001989 -3.3% 0.059721
Low 0.056604 0.054909 -0.001695 -3.0% 0.054143
Close 0.058328 0.054962 -0.003366 -5.8% 0.058328
Range 0.003117 0.002823 -0.000294 -9.4% 0.005578
ATR 0.005993 0.005809 -0.000184 -3.1% 0.000000
Volume
Daily Pivots for day following 22-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.064337 0.062472 0.056515
R3 0.061514 0.059649 0.055738
R2 0.058691 0.058691 0.055480
R1 0.056826 0.056826 0.055221 0.056347
PP 0.055868 0.055868 0.055868 0.055628
S1 0.054003 0.054003 0.054703 0.053524
S2 0.053045 0.053045 0.054444
S3 0.050222 0.051180 0.054186
S4 0.047399 0.048357 0.053409
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.074131 0.071808 0.061396
R3 0.068553 0.066230 0.059862
R2 0.062975 0.062975 0.059351
R1 0.060652 0.060652 0.058839 0.059025
PP 0.057397 0.057397 0.057397 0.056584
S1 0.055074 0.055074 0.057817 0.053447
S2 0.051819 0.051819 0.057305
S3 0.046241 0.049496 0.056794
S4 0.040663 0.043918 0.055260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.059721 0.054143 0.005578 10.1% 0.003290 6.0% 15% False False
10 0.062268 0.054143 0.008125 14.8% 0.003580 6.5% 10% False False
20 0.062268 0.042410 0.019858 36.1% 0.004865 8.9% 63% False False
40 0.084945 0.007294 0.077651 141.3% 0.008409 15.3% 61% False False
60 0.084945 0.004278 0.080667 146.8% 0.005988 10.9% 63% False False
80 0.084945 0.003009 0.081936 149.1% 0.004576 8.3% 63% False False
100 0.084945 0.002452 0.082493 150.1% 0.003706 6.7% 64% False False
120 0.084945 0.002452 0.082493 150.1% 0.003101 5.6% 64% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000804
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.069730
2.618 0.065123
1.618 0.062300
1.000 0.060555
0.618 0.059477
HIGH 0.057732
0.618 0.056654
0.500 0.056321
0.382 0.055987
LOW 0.054909
0.618 0.053164
1.000 0.052086
1.618 0.050341
2.618 0.047518
4.250 0.042911
Fisher Pivots for day following 22-Mar-2021
Pivot 1 day 3 day
R1 0.056321 0.056932
PP 0.055868 0.056275
S1 0.055415 0.055619

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.