Doge USD (Crypto)


Trading Metrics calculated at close of trading on 19-Mar-2021
Day Change Summary
Previous Current
18-Mar-2021 19-Mar-2021 Change Change % Previous Week
Open 0.057640 0.057377 -0.000263 -0.5% 0.058531
High 0.058828 0.059721 0.000893 1.5% 0.059721
Low 0.054143 0.056604 0.002461 4.5% 0.054143
Close 0.057383 0.058328 0.000945 1.6% 0.058328
Range 0.004685 0.003117 -0.001568 -33.5% 0.005578
ATR 0.006214 0.005993 -0.000221 -3.6% 0.000000
Volume
Daily Pivots for day following 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.067569 0.066065 0.060042
R3 0.064452 0.062948 0.059185
R2 0.061335 0.061335 0.058899
R1 0.059831 0.059831 0.058614 0.060583
PP 0.058218 0.058218 0.058218 0.058594
S1 0.056714 0.056714 0.058042 0.057466
S2 0.055101 0.055101 0.057757
S3 0.051984 0.053597 0.057471
S4 0.048867 0.050480 0.056614
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.074131 0.071808 0.061396
R3 0.068553 0.066230 0.059862
R2 0.062975 0.062975 0.059351
R1 0.060652 0.060652 0.058839 0.059025
PP 0.057397 0.057397 0.057397 0.056584
S1 0.055074 0.055074 0.057817 0.053447
S2 0.051819 0.051819 0.057305
S3 0.046241 0.049496 0.056794
S4 0.040663 0.043918 0.055260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.059721 0.054143 0.005578 9.6% 0.003635 6.2% 75% True False
10 0.062268 0.051672 0.010596 18.2% 0.004325 7.4% 63% False False
20 0.062268 0.042410 0.019858 34.0% 0.005392 9.2% 80% False False
40 0.084945 0.007294 0.077651 133.1% 0.008353 14.3% 66% False False
60 0.084945 0.004278 0.080667 138.3% 0.005945 10.2% 67% False False
80 0.084945 0.003009 0.081936 140.5% 0.004543 7.8% 68% False False
100 0.084945 0.002452 0.082493 141.4% 0.003679 6.3% 68% False False
120 0.084945 0.002452 0.082493 141.4% 0.003078 5.3% 68% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000802
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.072968
2.618 0.067881
1.618 0.064764
1.000 0.062838
0.618 0.061647
HIGH 0.059721
0.618 0.058530
0.500 0.058163
0.382 0.057795
LOW 0.056604
0.618 0.054678
1.000 0.053487
1.618 0.051561
2.618 0.048444
4.250 0.043357
Fisher Pivots for day following 19-Mar-2021
Pivot 1 day 3 day
R1 0.058273 0.057863
PP 0.058218 0.057397
S1 0.058163 0.056932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.