Doge USD (Crypto)


Trading Metrics calculated at close of trading on 18-Mar-2021
Day Change Summary
Previous Current
17-Mar-2021 18-Mar-2021 Change Change % Previous Week
Open 0.058610 0.057640 -0.000970 -1.7% 0.052123
High 0.058866 0.058828 -0.000038 -0.1% 0.062268
Low 0.056471 0.054143 -0.002328 -4.1% 0.051672
Close 0.057653 0.057383 -0.000270 -0.5% 0.055349
Range 0.002395 0.004685 0.002290 95.6% 0.010596
ATR 0.006332 0.006214 -0.000118 -1.9% 0.000000
Volume
Daily Pivots for day following 18-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.070840 0.068796 0.059960
R3 0.066155 0.064111 0.058671
R2 0.061470 0.061470 0.058242
R1 0.059426 0.059426 0.057812 0.058106
PP 0.056785 0.056785 0.056785 0.056124
S1 0.054741 0.054741 0.056954 0.053421
S2 0.052100 0.052100 0.056524
S3 0.047415 0.050056 0.056095
S4 0.042730 0.045371 0.054806
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.088218 0.082379 0.061177
R3 0.077622 0.071783 0.058263
R2 0.067026 0.067026 0.057292
R1 0.061187 0.061187 0.056320 0.064107
PP 0.056430 0.056430 0.056430 0.057889
S1 0.050591 0.050591 0.054378 0.053511
S2 0.045834 0.045834 0.053406
S3 0.035238 0.039995 0.052435
S4 0.024642 0.029399 0.049521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.059689 0.054143 0.005546 9.7% 0.003505 6.1% 58% False True
10 0.062268 0.048147 0.014121 24.6% 0.004284 7.5% 65% False False
20 0.062268 0.042410 0.019858 34.6% 0.005495 9.6% 75% False False
40 0.084945 0.007294 0.077651 135.3% 0.008303 14.5% 65% False False
60 0.084945 0.004278 0.080667 140.6% 0.005896 10.3% 66% False False
80 0.084945 0.003009 0.081936 142.8% 0.004507 7.9% 66% False False
100 0.084945 0.002452 0.082493 143.8% 0.003649 6.4% 67% False False
120 0.084945 0.002452 0.082493 143.8% 0.003053 5.3% 67% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000807
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.078739
2.618 0.071093
1.618 0.066408
1.000 0.063513
0.618 0.061723
HIGH 0.058828
0.618 0.057038
0.500 0.056486
0.382 0.055933
LOW 0.054143
0.618 0.051248
1.000 0.049458
1.618 0.046563
2.618 0.041878
4.250 0.034232
Fisher Pivots for day following 18-Mar-2021
Pivot 1 day 3 day
R1 0.057084 0.057099
PP 0.056785 0.056816
S1 0.056486 0.056532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.