Doge USD (Crypto)


Trading Metrics calculated at close of trading on 17-Mar-2021
Day Change Summary
Previous Current
16-Mar-2021 17-Mar-2021 Change Change % Previous Week
Open 0.057086 0.058610 0.001524 2.7% 0.052123
High 0.058921 0.058866 -0.000055 -0.1% 0.062268
Low 0.055493 0.056471 0.000978 1.8% 0.051672
Close 0.058607 0.057653 -0.000954 -1.6% 0.055349
Range 0.003428 0.002395 -0.001033 -30.1% 0.010596
ATR 0.006635 0.006332 -0.000303 -4.6% 0.000000
Volume
Daily Pivots for day following 17-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.064848 0.063646 0.058970
R3 0.062453 0.061251 0.058312
R2 0.060058 0.060058 0.058092
R1 0.058856 0.058856 0.057873 0.058260
PP 0.057663 0.057663 0.057663 0.057365
S1 0.056461 0.056461 0.057433 0.055865
S2 0.055268 0.055268 0.057214
S3 0.052873 0.054066 0.056994
S4 0.050478 0.051671 0.056336
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.088218 0.082379 0.061177
R3 0.077622 0.071783 0.058263
R2 0.067026 0.067026 0.057292
R1 0.061187 0.061187 0.056320 0.064107
PP 0.056430 0.056430 0.056430 0.057889
S1 0.050591 0.050591 0.054378 0.053511
S2 0.045834 0.045834 0.053406
S3 0.035238 0.039995 0.052435
S4 0.024642 0.029399 0.049521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.059689 0.054502 0.005187 9.0% 0.003007 5.2% 61% False False
10 0.062268 0.047879 0.014389 25.0% 0.004137 7.2% 68% False False
20 0.062268 0.042410 0.019858 34.4% 0.005901 10.2% 77% False False
40 0.084945 0.007294 0.077651 134.7% 0.008212 14.2% 65% False False
60 0.084945 0.003697 0.081248 140.9% 0.005833 10.1% 66% False False
80 0.084945 0.002980 0.081965 142.2% 0.004459 7.7% 67% False False
100 0.084945 0.002452 0.082493 143.1% 0.003603 6.2% 67% False False
120 0.084945 0.002452 0.082493 143.1% 0.003014 5.2% 67% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000738
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.069045
2.618 0.065136
1.618 0.062741
1.000 0.061261
0.618 0.060346
HIGH 0.058866
0.618 0.057951
0.500 0.057669
0.382 0.057386
LOW 0.056471
0.618 0.054991
1.000 0.054076
1.618 0.052596
2.618 0.050201
4.250 0.046292
Fisher Pivots for day following 17-Mar-2021
Pivot 1 day 3 day
R1 0.057669 0.057574
PP 0.057663 0.057494
S1 0.057658 0.057415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.