Doge USD (Crypto)


Trading Metrics calculated at close of trading on 16-Mar-2021
Day Change Summary
Previous Current
15-Mar-2021 16-Mar-2021 Change Change % Previous Week
Open 0.058531 0.057086 -0.001445 -2.5% 0.052123
High 0.059689 0.058921 -0.000768 -1.3% 0.062268
Low 0.055141 0.055493 0.000352 0.6% 0.051672
Close 0.057088 0.058607 0.001519 2.7% 0.055349
Range 0.004548 0.003428 -0.001120 -24.6% 0.010596
ATR 0.006881 0.006635 -0.000247 -3.6% 0.000000
Volume
Daily Pivots for day following 16-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.067958 0.066710 0.060492
R3 0.064530 0.063282 0.059550
R2 0.061102 0.061102 0.059235
R1 0.059854 0.059854 0.058921 0.060478
PP 0.057674 0.057674 0.057674 0.057986
S1 0.056426 0.056426 0.058293 0.057050
S2 0.054246 0.054246 0.057979
S3 0.050818 0.052998 0.057664
S4 0.047390 0.049570 0.056722
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.088218 0.082379 0.061177
R3 0.077622 0.071783 0.058263
R2 0.067026 0.067026 0.057292
R1 0.061187 0.061187 0.056320 0.064107
PP 0.056430 0.056430 0.056430 0.057889
S1 0.050591 0.050591 0.054378 0.053511
S2 0.045834 0.045834 0.053406
S3 0.035238 0.039995 0.052435
S4 0.024642 0.029399 0.049521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.059689 0.054502 0.005187 8.9% 0.003313 5.7% 79% False False
10 0.062268 0.047879 0.014389 24.6% 0.004102 7.0% 75% False False
20 0.062268 0.042410 0.019858 33.9% 0.006129 10.5% 82% False False
40 0.084945 0.007294 0.077651 132.5% 0.008168 13.9% 66% False False
60 0.084945 0.003640 0.081305 138.7% 0.005811 9.9% 68% False False
80 0.084945 0.002980 0.081965 139.9% 0.004436 7.6% 68% False False
100 0.084945 0.002452 0.082493 140.8% 0.003580 6.1% 68% False False
120 0.084945 0.002452 0.082493 140.8% 0.002995 5.1% 68% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000732
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.073490
2.618 0.067896
1.618 0.064468
1.000 0.062349
0.618 0.061040
HIGH 0.058921
0.618 0.057612
0.500 0.057207
0.382 0.056802
LOW 0.055493
0.618 0.053374
1.000 0.052065
1.618 0.049946
2.618 0.046518
4.250 0.040924
Fisher Pivots for day following 16-Mar-2021
Pivot 1 day 3 day
R1 0.058140 0.058105
PP 0.057674 0.057603
S1 0.057207 0.057101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.