Doge USD (Crypto)


Trading Metrics calculated at close of trading on 15-Mar-2021
Day Change Summary
Previous Current
12-Mar-2021 15-Mar-2021 Change Change % Previous Week
Open 0.055921 0.058531 0.002610 4.7% 0.052123
High 0.056980 0.059689 0.002709 4.8% 0.062268
Low 0.054513 0.055141 0.000628 1.2% 0.051672
Close 0.055349 0.057088 0.001739 3.1% 0.055349
Range 0.002467 0.004548 0.002081 84.4% 0.010596
ATR 0.007061 0.006881 -0.000179 -2.5% 0.000000
Volume
Daily Pivots for day following 15-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.070950 0.068567 0.059589
R3 0.066402 0.064019 0.058339
R2 0.061854 0.061854 0.057922
R1 0.059471 0.059471 0.057505 0.058389
PP 0.057306 0.057306 0.057306 0.056765
S1 0.054923 0.054923 0.056671 0.053841
S2 0.052758 0.052758 0.056254
S3 0.048210 0.050375 0.055837
S4 0.043662 0.045827 0.054587
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.088218 0.082379 0.061177
R3 0.077622 0.071783 0.058263
R2 0.067026 0.067026 0.057292
R1 0.061187 0.061187 0.056320 0.064107
PP 0.056430 0.056430 0.056430 0.057889
S1 0.050591 0.050591 0.054378 0.053511
S2 0.045834 0.045834 0.053406
S3 0.035238 0.039995 0.052435
S4 0.024642 0.029399 0.049521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.062268 0.054502 0.007766 13.6% 0.003870 6.8% 33% False False
10 0.062268 0.047879 0.014389 25.2% 0.004068 7.1% 64% False False
20 0.062268 0.042410 0.019858 34.8% 0.006392 11.2% 74% False False
40 0.084945 0.007294 0.077651 136.0% 0.008097 14.2% 64% False False
60 0.084945 0.003640 0.081305 142.4% 0.005762 10.1% 66% False False
80 0.084945 0.002980 0.081965 143.6% 0.004401 7.7% 66% False False
100 0.084945 0.002452 0.082493 144.5% 0.003546 6.2% 66% False False
120 0.084945 0.002452 0.082493 144.5% 0.002967 5.2% 66% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000703
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.079018
2.618 0.071596
1.618 0.067048
1.000 0.064237
0.618 0.062500
HIGH 0.059689
0.618 0.057952
0.500 0.057415
0.382 0.056878
LOW 0.055141
0.618 0.052330
1.000 0.050593
1.618 0.047782
2.618 0.043234
4.250 0.035812
Fisher Pivots for day following 15-Mar-2021
Pivot 1 day 3 day
R1 0.057415 0.057096
PP 0.057306 0.057093
S1 0.057197 0.057091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.