Doge USD (Crypto)


Trading Metrics calculated at close of trading on 12-Mar-2021
Day Change Summary
Previous Current
11-Mar-2021 12-Mar-2021 Change Change % Previous Week
Open 0.055977 0.055921 -0.000056 -0.1% 0.052123
High 0.056698 0.056980 0.000282 0.5% 0.062268
Low 0.054502 0.054513 0.000011 0.0% 0.051672
Close 0.055918 0.055349 -0.000569 -1.0% 0.055349
Range 0.002196 0.002467 0.000271 12.3% 0.010596
ATR 0.007414 0.007061 -0.000353 -4.8% 0.000000
Volume
Daily Pivots for day following 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.063015 0.061649 0.056706
R3 0.060548 0.059182 0.056027
R2 0.058081 0.058081 0.055801
R1 0.056715 0.056715 0.055575 0.056165
PP 0.055614 0.055614 0.055614 0.055339
S1 0.054248 0.054248 0.055123 0.053698
S2 0.053147 0.053147 0.054897
S3 0.050680 0.051781 0.054671
S4 0.048213 0.049314 0.053992
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.088218 0.082379 0.061177
R3 0.077622 0.071783 0.058263
R2 0.067026 0.067026 0.057292
R1 0.061187 0.061187 0.056320 0.064107
PP 0.056430 0.056430 0.056430 0.057889
S1 0.050591 0.050591 0.054378 0.053511
S2 0.045834 0.045834 0.053406
S3 0.035238 0.039995 0.052435
S4 0.024642 0.029399 0.049521
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.062268 0.051672 0.010596 19.1% 0.005016 9.1% 35% False False
10 0.062268 0.047879 0.014389 26.0% 0.003958 7.2% 52% False False
20 0.063924 0.042410 0.021514 38.9% 0.006933 12.5% 60% False False
40 0.084945 0.007294 0.077651 140.3% 0.007991 14.4% 62% False False
60 0.084945 0.003640 0.081305 146.9% 0.005704 10.3% 64% False False
80 0.084945 0.002980 0.081965 148.1% 0.004350 7.9% 64% False False
100 0.084945 0.002452 0.082493 149.0% 0.003504 6.3% 64% False False
120 0.084945 0.002452 0.082493 149.0% 0.002930 5.3% 64% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000591
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.067465
2.618 0.063439
1.618 0.060972
1.000 0.059447
0.618 0.058505
HIGH 0.056980
0.618 0.056038
0.500 0.055747
0.382 0.055455
LOW 0.054513
0.618 0.052988
1.000 0.052046
1.618 0.050521
2.618 0.048054
4.250 0.044028
Fisher Pivots for day following 12-Mar-2021
Pivot 1 day 3 day
R1 0.055747 0.056559
PP 0.055614 0.056156
S1 0.055482 0.055752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.