Doge USD (Crypto)


Trading Metrics calculated at close of trading on 10-Mar-2021
Day Change Summary
Previous Current
09-Mar-2021 10-Mar-2021 Change Change % Previous Week
Open 0.062104 0.057964 -0.004140 -6.7% 0.048070
High 0.062268 0.058616 -0.003652 -5.9% 0.052382
Low 0.056051 0.054692 -0.001359 -2.4% 0.047879
Close 0.057998 0.056004 -0.001994 -3.4% 0.049609
Range 0.006217 0.003924 -0.002293 -36.9% 0.004503
ATR 0.008115 0.007816 -0.000299 -3.7% 0.000000
Volume
Daily Pivots for day following 10-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.068209 0.066031 0.058162
R3 0.064285 0.062107 0.057083
R2 0.060361 0.060361 0.056723
R1 0.058183 0.058183 0.056364 0.057310
PP 0.056437 0.056437 0.056437 0.056001
S1 0.054259 0.054259 0.055644 0.053386
S2 0.052513 0.052513 0.055285
S3 0.048589 0.050335 0.054925
S4 0.044665 0.046411 0.053846
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.063466 0.061040 0.052086
R3 0.058963 0.056537 0.050847
R2 0.054460 0.054460 0.050435
R1 0.052034 0.052034 0.050022 0.053247
PP 0.049957 0.049957 0.049957 0.050563
S1 0.047531 0.047531 0.049196 0.048744
S2 0.045454 0.045454 0.048783
S3 0.040951 0.043028 0.048371
S4 0.036448 0.038525 0.047132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.062268 0.047879 0.014389 25.7% 0.005267 9.4% 56% False False
10 0.062268 0.047879 0.014389 25.7% 0.004662 8.3% 56% False False
20 0.074301 0.042410 0.031891 56.9% 0.007559 13.5% 43% False False
40 0.084945 0.007294 0.077651 138.7% 0.007950 14.2% 63% False False
60 0.084945 0.003406 0.081539 145.6% 0.005644 10.1% 65% False False
80 0.084945 0.002868 0.082077 146.6% 0.004294 7.7% 65% False False
100 0.084945 0.002452 0.082493 147.3% 0.003458 6.2% 65% False False
120 0.084945 0.002452 0.082493 147.3% 0.002894 5.2% 65% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000675
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.075293
2.618 0.068889
1.618 0.064965
1.000 0.062540
0.618 0.061041
HIGH 0.058616
0.618 0.057117
0.500 0.056654
0.382 0.056191
LOW 0.054692
0.618 0.052267
1.000 0.050768
1.618 0.048343
2.618 0.044419
4.250 0.038015
Fisher Pivots for day following 10-Mar-2021
Pivot 1 day 3 day
R1 0.056654 0.056970
PP 0.056437 0.056648
S1 0.056221 0.056326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.