Doge USD (Crypto)


Trading Metrics calculated at close of trading on 09-Mar-2021
Day Change Summary
Previous Current
08-Mar-2021 09-Mar-2021 Change Change % Previous Week
Open 0.052123 0.062104 0.009981 19.1% 0.048070
High 0.061949 0.062268 0.000319 0.5% 0.052382
Low 0.051672 0.056051 0.004379 8.5% 0.047879
Close 0.061949 0.057998 -0.003951 -6.4% 0.049609
Range 0.010277 0.006217 -0.004060 -39.5% 0.004503
ATR 0.008261 0.008115 -0.000146 -1.8% 0.000000
Volume
Daily Pivots for day following 09-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.077423 0.073928 0.061417
R3 0.071206 0.067711 0.059708
R2 0.064989 0.064989 0.059138
R1 0.061494 0.061494 0.058568 0.060133
PP 0.058772 0.058772 0.058772 0.058092
S1 0.055277 0.055277 0.057428 0.053916
S2 0.052555 0.052555 0.056858
S3 0.046338 0.049060 0.056288
S4 0.040121 0.042843 0.054579
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.063466 0.061040 0.052086
R3 0.058963 0.056537 0.050847
R2 0.054460 0.054460 0.050435
R1 0.052034 0.052034 0.050022 0.053247
PP 0.049957 0.049957 0.049957 0.050563
S1 0.047531 0.047531 0.049196 0.048744
S2 0.045454 0.045454 0.048783
S3 0.040951 0.043028 0.048371
S4 0.036448 0.038525 0.047132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.062268 0.047879 0.014389 24.8% 0.004891 8.4% 70% True False
10 0.062268 0.046216 0.016052 27.7% 0.005635 9.7% 73% True False
20 0.081091 0.042410 0.038681 66.7% 0.007991 13.8% 40% False False
40 0.084945 0.007294 0.077651 133.9% 0.007873 13.6% 65% False False
60 0.084945 0.003186 0.081759 141.0% 0.005582 9.6% 67% False False
80 0.084945 0.002855 0.082090 141.5% 0.004247 7.3% 67% False False
100 0.084945 0.002452 0.082493 142.2% 0.003420 5.9% 67% False False
120 0.084945 0.002452 0.082493 142.2% 0.002862 4.9% 67% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.000730
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.088690
2.618 0.078544
1.618 0.072327
1.000 0.068485
0.618 0.066110
HIGH 0.062268
0.618 0.059893
0.500 0.059160
0.382 0.058426
LOW 0.056051
0.618 0.052209
1.000 0.049834
1.618 0.045992
2.618 0.039775
4.250 0.029629
Fisher Pivots for day following 09-Mar-2021
Pivot 1 day 3 day
R1 0.059160 0.057068
PP 0.058772 0.056138
S1 0.058385 0.055208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.