Doge USD (Crypto)


Trading Metrics calculated at close of trading on 08-Mar-2021
Day Change Summary
Previous Current
05-Mar-2021 08-Mar-2021 Change Change % Previous Week
Open 0.050028 0.052123 0.002095 4.2% 0.048070
High 0.050854 0.061949 0.011095 21.8% 0.052382
Low 0.048147 0.051672 0.003525 7.3% 0.047879
Close 0.049609 0.061949 0.012340 24.9% 0.049609
Range 0.002707 0.010277 0.007570 279.6% 0.004503
ATR 0.007947 0.008261 0.000314 3.9% 0.000000
Volume
Daily Pivots for day following 08-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.089354 0.085929 0.067601
R3 0.079077 0.075652 0.064775
R2 0.068800 0.068800 0.063833
R1 0.065375 0.065375 0.062891 0.067088
PP 0.058523 0.058523 0.058523 0.059380
S1 0.055098 0.055098 0.061007 0.056811
S2 0.048246 0.048246 0.060065
S3 0.037969 0.044821 0.059123
S4 0.027692 0.034544 0.056297
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.063466 0.061040 0.052086
R3 0.058963 0.056537 0.050847
R2 0.054460 0.054460 0.050435
R1 0.052034 0.052034 0.050022 0.053247
PP 0.049957 0.049957 0.049957 0.050563
S1 0.047531 0.047531 0.049196 0.048744
S2 0.045454 0.045454 0.048783
S3 0.040951 0.043028 0.048371
S4 0.036448 0.038525 0.047132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.061949 0.047879 0.014070 22.7% 0.004265 6.9% 100% True False
10 0.061949 0.042410 0.019539 31.5% 0.006149 9.9% 100% True False
20 0.083128 0.042410 0.040718 65.7% 0.008556 13.8% 48% False False
40 0.084945 0.007294 0.077651 125.3% 0.007749 12.5% 70% False False
60 0.084945 0.003178 0.081767 132.0% 0.005480 8.8% 72% False False
80 0.084945 0.002855 0.082090 132.5% 0.004170 6.7% 72% False False
100 0.084945 0.002452 0.082493 133.2% 0.003358 5.4% 72% False False
120 0.084945 0.002452 0.082493 133.2% 0.002810 4.5% 72% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000721
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.105626
2.618 0.088854
1.618 0.078577
1.000 0.072226
0.618 0.068300
HIGH 0.061949
0.618 0.058023
0.500 0.056811
0.382 0.055598
LOW 0.051672
0.618 0.045321
1.000 0.041395
1.618 0.035044
2.618 0.024767
4.250 0.007995
Fisher Pivots for day following 08-Mar-2021
Pivot 1 day 3 day
R1 0.060236 0.059604
PP 0.058523 0.057259
S1 0.056811 0.054914

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.