Doge USD (Crypto)


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 0.050587 0.050028 -0.000559 -1.1% 0.048070
High 0.051087 0.050854 -0.000233 -0.5% 0.052382
Low 0.047879 0.048147 0.000268 0.6% 0.047879
Close 0.050048 0.049609 -0.000439 -0.9% 0.049609
Range 0.003208 0.002707 -0.000501 -15.6% 0.004503
ATR 0.008350 0.007947 -0.000403 -4.8% 0.000000
Volume
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.057658 0.056340 0.051098
R3 0.054951 0.053633 0.050353
R2 0.052244 0.052244 0.050105
R1 0.050926 0.050926 0.049857 0.050232
PP 0.049537 0.049537 0.049537 0.049189
S1 0.048219 0.048219 0.049361 0.047525
S2 0.046830 0.046830 0.049113
S3 0.044123 0.045512 0.048865
S4 0.041416 0.042805 0.048120
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.063466 0.061040 0.052086
R3 0.058963 0.056537 0.050847
R2 0.054460 0.054460 0.050435
R1 0.052034 0.052034 0.050022 0.053247
PP 0.049957 0.049957 0.049957 0.050563
S1 0.047531 0.047531 0.049196 0.048744
S2 0.045454 0.045454 0.048783
S3 0.040951 0.043028 0.048371
S4 0.036448 0.038525 0.047132
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.052382 0.047879 0.004503 9.1% 0.002899 5.8% 38% False False
10 0.060466 0.042410 0.018056 36.4% 0.006458 13.0% 40% False False
20 0.084945 0.042410 0.042535 85.7% 0.009054 18.3% 17% False False
40 0.084945 0.006770 0.078175 157.6% 0.007569 15.3% 55% False False
60 0.084945 0.003178 0.081767 164.8% 0.005310 10.7% 57% False False
80 0.084945 0.002757 0.082188 165.7% 0.004045 8.2% 57% False False
100 0.084945 0.002452 0.082493 166.3% 0.003255 6.6% 57% False False
120 0.084945 0.002452 0.082493 166.3% 0.002725 5.5% 57% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001118
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.062359
2.618 0.057941
1.618 0.055234
1.000 0.053561
0.618 0.052527
HIGH 0.050854
0.618 0.049820
0.500 0.049501
0.382 0.049181
LOW 0.048147
0.618 0.046474
1.000 0.045440
1.618 0.043767
2.618 0.041060
4.250 0.036642
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 0.049573 0.050003
PP 0.049537 0.049871
S1 0.049501 0.049740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.