Doge USD (Crypto)


Trading Metrics calculated at close of trading on 04-Mar-2021
Day Change Summary
Previous Current
03-Mar-2021 04-Mar-2021 Change Change % Previous Week
Open 0.050278 0.050587 0.000309 0.6% 0.056044
High 0.052126 0.051087 -0.001039 -2.0% 0.060466
Low 0.050078 0.047879 -0.002199 -4.4% 0.042410
Close 0.050592 0.050048 -0.000544 -1.1% 0.050480
Range 0.002048 0.003208 0.001160 56.6% 0.018056
ATR 0.008746 0.008350 -0.000396 -4.5% 0.000000
Volume
Daily Pivots for day following 04-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.059295 0.057880 0.051812
R3 0.056087 0.054672 0.050930
R2 0.052879 0.052879 0.050636
R1 0.051464 0.051464 0.050342 0.050568
PP 0.049671 0.049671 0.049671 0.049223
S1 0.048256 0.048256 0.049754 0.047360
S2 0.046463 0.046463 0.049460
S3 0.043255 0.045048 0.049166
S4 0.040047 0.041840 0.048284
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.105287 0.095939 0.060411
R3 0.087231 0.077883 0.055445
R2 0.069175 0.069175 0.053790
R1 0.059827 0.059827 0.052135 0.055473
PP 0.051119 0.051119 0.051119 0.048942
S1 0.041771 0.041771 0.048825 0.037417
S2 0.033063 0.033063 0.047170
S3 0.015007 0.023715 0.045515
S4 -0.003049 0.005659 0.040549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.052472 0.047879 0.004593 9.2% 0.003111 6.2% 47% False True
10 0.060466 0.042410 0.018056 36.1% 0.006706 13.4% 42% False False
20 0.084945 0.042410 0.042535 85.0% 0.009429 18.8% 18% False False
40 0.084945 0.006770 0.078175 156.2% 0.007534 15.1% 55% False False
60 0.084945 0.003009 0.081936 163.7% 0.005266 10.5% 57% False False
80 0.084945 0.002757 0.082188 164.2% 0.004012 8.0% 58% False False
100 0.084945 0.002452 0.082493 164.8% 0.003229 6.5% 58% False False
120 0.084945 0.002452 0.082493 164.8% 0.002704 5.4% 58% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001041
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.064721
2.618 0.059486
1.618 0.056278
1.000 0.054295
0.618 0.053070
HIGH 0.051087
0.618 0.049862
0.500 0.049483
0.382 0.049104
LOW 0.047879
0.618 0.045896
1.000 0.044671
1.618 0.042688
2.618 0.039480
4.250 0.034245
Fisher Pivots for day following 04-Mar-2021
Pivot 1 day 3 day
R1 0.049860 0.050131
PP 0.049671 0.050103
S1 0.049483 0.050076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.