Doge USD (Crypto)


Trading Metrics calculated at close of trading on 03-Mar-2021
Day Change Summary
Previous Current
02-Mar-2021 03-Mar-2021 Change Change % Previous Week
Open 0.050596 0.050278 -0.000318 -0.6% 0.056044
High 0.052382 0.052126 -0.000256 -0.5% 0.060466
Low 0.049299 0.050078 0.000779 1.6% 0.042410
Close 0.050262 0.050592 0.000330 0.7% 0.050480
Range 0.003083 0.002048 -0.001035 -33.6% 0.018056
ATR 0.009261 0.008746 -0.000515 -5.6% 0.000000
Volume
Daily Pivots for day following 03-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.057076 0.055882 0.051718
R3 0.055028 0.053834 0.051155
R2 0.052980 0.052980 0.050967
R1 0.051786 0.051786 0.050780 0.052383
PP 0.050932 0.050932 0.050932 0.051231
S1 0.049738 0.049738 0.050404 0.050335
S2 0.048884 0.048884 0.050217
S3 0.046836 0.047690 0.050029
S4 0.044788 0.045642 0.049466
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.105287 0.095939 0.060411
R3 0.087231 0.077883 0.055445
R2 0.069175 0.069175 0.053790
R1 0.059827 0.059827 0.052135 0.055473
PP 0.051119 0.051119 0.051119 0.048942
S1 0.041771 0.041771 0.048825 0.037417
S2 0.033063 0.033063 0.047170
S3 0.015007 0.023715 0.045515
S4 -0.003049 0.005659 0.040549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.057808 0.048029 0.009779 19.3% 0.004057 8.0% 26% False False
10 0.061799 0.042410 0.019389 38.3% 0.007666 15.2% 42% False False
20 0.084945 0.035945 0.049000 96.9% 0.010364 20.5% 30% False False
40 0.084945 0.006770 0.078175 154.5% 0.007488 14.8% 56% False False
60 0.084945 0.003009 0.081936 162.0% 0.005214 10.3% 58% False False
80 0.084945 0.002747 0.082198 162.5% 0.003972 7.9% 58% False False
100 0.084945 0.002452 0.082493 163.1% 0.003198 6.3% 58% False False
120 0.084945 0.002452 0.082493 163.1% 0.002678 5.3% 58% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001029
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 0.060830
2.618 0.057488
1.618 0.055440
1.000 0.054174
0.618 0.053392
HIGH 0.052126
0.618 0.051344
0.500 0.051102
0.382 0.050860
LOW 0.050078
0.618 0.048812
1.000 0.048030
1.618 0.046764
2.618 0.044716
4.250 0.041374
Fisher Pivots for day following 03-Mar-2021
Pivot 1 day 3 day
R1 0.051102 0.050463
PP 0.050932 0.050334
S1 0.050762 0.050206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.