Doge USD (Crypto)


Trading Metrics calculated at close of trading on 02-Mar-2021
Day Change Summary
Previous Current
01-Mar-2021 02-Mar-2021 Change Change % Previous Week
Open 0.048070 0.050596 0.002526 5.3% 0.056044
High 0.051479 0.052382 0.000903 1.8% 0.060466
Low 0.048029 0.049299 0.001270 2.6% 0.042410
Close 0.050599 0.050262 -0.000337 -0.7% 0.050480
Range 0.003450 0.003083 -0.000367 -10.6% 0.018056
ATR 0.009736 0.009261 -0.000475 -4.9% 0.000000
Volume
Daily Pivots for day following 02-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.059897 0.058162 0.051958
R3 0.056814 0.055079 0.051110
R2 0.053731 0.053731 0.050827
R1 0.051996 0.051996 0.050545 0.051322
PP 0.050648 0.050648 0.050648 0.050311
S1 0.048913 0.048913 0.049979 0.048239
S2 0.047565 0.047565 0.049697
S3 0.044482 0.045830 0.049414
S4 0.041399 0.042747 0.048566
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.105287 0.095939 0.060411
R3 0.087231 0.077883 0.055445
R2 0.069175 0.069175 0.053790
R1 0.059827 0.059827 0.052135 0.055473
PP 0.051119 0.051119 0.051119 0.048942
S1 0.041771 0.041771 0.048825 0.037417
S2 0.033063 0.033063 0.047170
S3 0.015007 0.023715 0.045515
S4 -0.003049 0.005659 0.040549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.059873 0.046216 0.013657 27.2% 0.006379 12.7% 30% False False
10 0.061799 0.042410 0.019389 38.6% 0.008156 16.2% 40% False False
20 0.084945 0.031146 0.053799 107.0% 0.010660 21.2% 36% False False
40 0.084945 0.006770 0.078175 155.5% 0.007466 14.9% 56% False False
60 0.084945 0.003009 0.081936 163.0% 0.005183 10.3% 58% False False
80 0.084945 0.002747 0.082198 163.5% 0.003948 7.9% 58% False False
100 0.084945 0.002452 0.082493 164.1% 0.003178 6.3% 58% False False
120 0.084945 0.002452 0.082493 164.1% 0.002661 5.3% 58% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001155
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 0.065485
2.618 0.060453
1.618 0.057370
1.000 0.055465
0.618 0.054287
HIGH 0.052382
0.618 0.051204
0.500 0.050841
0.382 0.050477
LOW 0.049299
0.618 0.047394
1.000 0.046216
1.618 0.044311
2.618 0.041228
4.250 0.036196
Fisher Pivots for day following 02-Mar-2021
Pivot 1 day 3 day
R1 0.050841 0.050258
PP 0.050648 0.050254
S1 0.050455 0.050251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.