Doge USD (Crypto)


Trading Metrics calculated at close of trading on 01-Mar-2021
Day Change Summary
Previous Current
26-Feb-2021 01-Mar-2021 Change Change % Previous Week
Open 0.050138 0.048070 -0.002068 -4.1% 0.056044
High 0.052472 0.051479 -0.000993 -1.9% 0.060466
Low 0.048708 0.048029 -0.000679 -1.4% 0.042410
Close 0.050480 0.050599 0.000119 0.2% 0.050480
Range 0.003764 0.003450 -0.000314 -8.3% 0.018056
ATR 0.010220 0.009736 -0.000484 -4.7% 0.000000
Volume
Daily Pivots for day following 01-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.060386 0.058942 0.052497
R3 0.056936 0.055492 0.051548
R2 0.053486 0.053486 0.051232
R1 0.052042 0.052042 0.050915 0.052764
PP 0.050036 0.050036 0.050036 0.050397
S1 0.048592 0.048592 0.050283 0.049314
S2 0.046586 0.046586 0.049967
S3 0.043136 0.045142 0.049650
S4 0.039686 0.041692 0.048702
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.105287 0.095939 0.060411
R3 0.087231 0.077883 0.055445
R2 0.069175 0.069175 0.053790
R1 0.059827 0.059827 0.052135 0.055473
PP 0.051119 0.051119 0.051119 0.048942
S1 0.041771 0.041771 0.048825 0.037417
S2 0.033063 0.033063 0.047170
S3 0.015007 0.023715 0.045515
S4 -0.003049 0.005659 0.040549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.059873 0.042410 0.017463 34.5% 0.008034 15.9% 47% False False
10 0.061799 0.042410 0.019389 38.3% 0.008716 17.2% 42% False False
20 0.084945 0.029195 0.055750 110.2% 0.010792 21.3% 38% False False
40 0.084945 0.006770 0.078175 154.5% 0.007420 14.7% 56% False False
60 0.084945 0.003009 0.081936 161.9% 0.005135 10.1% 58% False False
80 0.084945 0.002655 0.082290 162.6% 0.003912 7.7% 58% False False
100 0.084945 0.002452 0.082493 163.0% 0.003147 6.2% 58% False False
120 0.084945 0.002452 0.082493 163.0% 0.002637 5.2% 58% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.001343
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 0.066142
2.618 0.060511
1.618 0.057061
1.000 0.054929
0.618 0.053611
HIGH 0.051479
0.618 0.050161
0.500 0.049754
0.382 0.049347
LOW 0.048029
0.618 0.045897
1.000 0.044579
1.618 0.042447
2.618 0.038997
4.250 0.033367
Fisher Pivots for day following 01-Mar-2021
Pivot 1 day 3 day
R1 0.050317 0.052919
PP 0.050036 0.052145
S1 0.049754 0.051372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.