Doge USD (Crypto)


Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary
Previous Current
25-Feb-2021 26-Feb-2021 Change Change % Previous Week
Open 0.056615 0.050138 -0.006477 -11.4% 0.056044
High 0.057808 0.052472 -0.005336 -9.2% 0.060466
Low 0.049869 0.048708 -0.001161 -2.3% 0.042410
Close 0.050167 0.050480 0.000313 0.6% 0.050480
Range 0.007939 0.003764 -0.004175 -52.6% 0.018056
ATR 0.010717 0.010220 -0.000497 -4.6% 0.000000
Volume
Daily Pivots for day following 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.061845 0.059927 0.052550
R3 0.058081 0.056163 0.051515
R2 0.054317 0.054317 0.051170
R1 0.052399 0.052399 0.050825 0.053358
PP 0.050553 0.050553 0.050553 0.051033
S1 0.048635 0.048635 0.050135 0.049594
S2 0.046789 0.046789 0.049790
S3 0.043025 0.044871 0.049445
S4 0.039261 0.041107 0.048410
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.105287 0.095939 0.060411
R3 0.087231 0.077883 0.055445
R2 0.069175 0.069175 0.053790
R1 0.059827 0.059827 0.052135 0.055473
PP 0.051119 0.051119 0.051119 0.048942
S1 0.041771 0.041771 0.048825 0.037417
S2 0.033063 0.033063 0.047170
S3 0.015007 0.023715 0.045515
S4 -0.003049 0.005659 0.040549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.060466 0.042410 0.018056 35.8% 0.010018 19.8% 45% False False
10 0.063924 0.042410 0.021514 42.6% 0.009909 19.6% 38% False False
20 0.084945 0.029195 0.055750 110.4% 0.011114 22.0% 38% False False
40 0.084945 0.006770 0.078175 154.9% 0.007422 14.7% 56% False False
60 0.084945 0.003009 0.081936 162.3% 0.005079 10.1% 58% False False
80 0.084945 0.002655 0.082290 163.0% 0.003870 7.7% 58% False False
100 0.084945 0.002452 0.082493 163.4% 0.003113 6.2% 58% False False
120 0.084945 0.002452 0.082493 163.4% 0.002609 5.2% 58% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001475
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 0.068469
2.618 0.062326
1.618 0.058562
1.000 0.056236
0.618 0.054798
HIGH 0.052472
0.618 0.051034
0.500 0.050590
0.382 0.050146
LOW 0.048708
0.618 0.046382
1.000 0.044944
1.618 0.042618
2.618 0.038854
4.250 0.032711
Fisher Pivots for day following 26-Feb-2021
Pivot 1 day 3 day
R1 0.050590 0.053045
PP 0.050553 0.052190
S1 0.050517 0.051335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.