Doge USD (Crypto)


Trading Metrics calculated at close of trading on 25-Feb-2021
Day Change Summary
Previous Current
24-Feb-2021 25-Feb-2021 Change Change % Previous Week
Open 0.047414 0.056615 0.009201 19.4% 0.062568
High 0.059873 0.057808 -0.002065 -3.4% 0.063924
Low 0.046216 0.049869 0.003653 7.9% 0.048034
Close 0.056555 0.050167 -0.006388 -11.3% 0.055139
Range 0.013657 0.007939 -0.005718 -41.9% 0.015890
ATR 0.010930 0.010717 -0.000214 -2.0% 0.000000
Volume
Daily Pivots for day following 25-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.076432 0.071238 0.054533
R3 0.068493 0.063299 0.052350
R2 0.060554 0.060554 0.051622
R1 0.055360 0.055360 0.050895 0.053988
PP 0.052615 0.052615 0.052615 0.051928
S1 0.047421 0.047421 0.049439 0.046049
S2 0.044676 0.044676 0.048712
S3 0.036737 0.039482 0.047984
S4 0.028798 0.031543 0.045801
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.103369 0.095144 0.063879
R3 0.087479 0.079254 0.059509
R2 0.071589 0.071589 0.058052
R1 0.063364 0.063364 0.056596 0.059532
PP 0.055699 0.055699 0.055699 0.053783
S1 0.047474 0.047474 0.053682 0.043642
S2 0.039809 0.039809 0.052226
S3 0.023919 0.031584 0.050769
S4 0.008029 0.015694 0.046400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.060466 0.042410 0.018056 36.0% 0.010301 20.5% 43% False False
10 0.072610 0.042410 0.030200 60.2% 0.010649 21.2% 26% False False
20 0.084945 0.029195 0.055750 111.1% 0.013207 26.3% 38% False False
40 0.084945 0.004615 0.080330 160.1% 0.007355 14.7% 57% False False
60 0.084945 0.003009 0.081936 163.3% 0.005019 10.0% 58% False False
80 0.084945 0.002608 0.082337 164.1% 0.003825 7.6% 58% False False
100 0.084945 0.002452 0.082493 164.4% 0.003076 6.1% 58% False False
120 0.084945 0.002452 0.082493 164.4% 0.002578 5.1% 58% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001628
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.091549
2.618 0.078592
1.618 0.070653
1.000 0.065747
0.618 0.062714
HIGH 0.057808
0.618 0.054775
0.500 0.053839
0.382 0.052902
LOW 0.049869
0.618 0.044963
1.000 0.041930
1.618 0.037024
2.618 0.029085
4.250 0.016128
Fisher Pivots for day following 25-Feb-2021
Pivot 1 day 3 day
R1 0.053839 0.051142
PP 0.052615 0.050817
S1 0.051391 0.050492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.