Doge USD (Crypto)


Trading Metrics calculated at close of trading on 24-Feb-2021
Day Change Summary
Previous Current
23-Feb-2021 24-Feb-2021 Change Change % Previous Week
Open 0.053698 0.047414 -0.006284 -11.7% 0.062568
High 0.053768 0.059873 0.006105 11.4% 0.063924
Low 0.042410 0.046216 0.003806 9.0% 0.048034
Close 0.047392 0.056555 0.009163 19.3% 0.055139
Range 0.011358 0.013657 0.002299 20.2% 0.015890
ATR 0.010721 0.010930 0.000210 2.0% 0.000000
Volume
Daily Pivots for day following 24-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.095186 0.089527 0.064066
R3 0.081529 0.075870 0.060311
R2 0.067872 0.067872 0.059059
R1 0.062213 0.062213 0.057807 0.065043
PP 0.054215 0.054215 0.054215 0.055629
S1 0.048556 0.048556 0.055303 0.051386
S2 0.040558 0.040558 0.054051
S3 0.026901 0.034899 0.052799
S4 0.013244 0.021242 0.049044
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.103369 0.095144 0.063879
R3 0.087479 0.079254 0.059509
R2 0.071589 0.071589 0.058052
R1 0.063364 0.063364 0.056596 0.059532
PP 0.055699 0.055699 0.055699 0.053783
S1 0.047474 0.047474 0.053682 0.043642
S2 0.039809 0.039809 0.052226
S3 0.023919 0.031584 0.050769
S4 0.008029 0.015694 0.046400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.061799 0.042410 0.019389 34.3% 0.011275 19.9% 73% False False
10 0.074301 0.042410 0.031891 56.4% 0.010456 18.5% 44% False False
20 0.084945 0.007351 0.077594 137.2% 0.013134 23.2% 63% False False
40 0.084945 0.004553 0.080392 142.1% 0.007161 12.7% 65% False False
60 0.084945 0.003009 0.081936 144.9% 0.004889 8.6% 65% False False
80 0.084945 0.002496 0.082449 145.8% 0.003728 6.6% 66% False False
100 0.084945 0.002452 0.082493 145.9% 0.002997 5.3% 66% False False
120 0.084945 0.002452 0.082493 145.9% 0.002513 4.4% 66% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001654
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.117915
2.618 0.095627
1.618 0.081970
1.000 0.073530
0.618 0.068313
HIGH 0.059873
0.618 0.054656
0.500 0.053045
0.382 0.051433
LOW 0.046216
0.618 0.037776
1.000 0.032559
1.618 0.024119
2.618 0.010462
4.250 -0.011826
Fisher Pivots for day following 24-Feb-2021
Pivot 1 day 3 day
R1 0.055385 0.054849
PP 0.054215 0.053144
S1 0.053045 0.051438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.