Doge USD (Crypto)


Trading Metrics calculated at close of trading on 23-Feb-2021
Day Change Summary
Previous Current
22-Feb-2021 23-Feb-2021 Change Change % Previous Week
Open 0.056044 0.053698 -0.002346 -4.2% 0.062568
High 0.060466 0.053768 -0.006698 -11.1% 0.063924
Low 0.047096 0.042410 -0.004686 -9.9% 0.048034
Close 0.053725 0.047392 -0.006333 -11.8% 0.055139
Range 0.013370 0.011358 -0.002012 -15.0% 0.015890
ATR 0.010671 0.010721 0.000049 0.5% 0.000000
Volume
Daily Pivots for day following 23-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.081931 0.076019 0.053639
R3 0.070573 0.064661 0.050515
R2 0.059215 0.059215 0.049474
R1 0.053303 0.053303 0.048433 0.050580
PP 0.047857 0.047857 0.047857 0.046495
S1 0.041945 0.041945 0.046351 0.039222
S2 0.036499 0.036499 0.045310
S3 0.025141 0.030587 0.044269
S4 0.013783 0.019229 0.041145
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.103369 0.095144 0.063879
R3 0.087479 0.079254 0.059509
R2 0.071589 0.071589 0.058052
R1 0.063364 0.063364 0.056596 0.059532
PP 0.055699 0.055699 0.055699 0.053783
S1 0.047474 0.047474 0.053682 0.043642
S2 0.039809 0.039809 0.052226
S3 0.023919 0.031584 0.050769
S4 0.008029 0.015694 0.046400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.061799 0.042410 0.019389 40.9% 0.009934 21.0% 26% False True
10 0.081091 0.042410 0.038681 81.6% 0.010347 21.8% 13% False True
20 0.084945 0.007294 0.077651 163.8% 0.012500 26.4% 52% False False
40 0.084945 0.004453 0.080492 169.8% 0.006826 14.4% 53% False False
60 0.084945 0.003009 0.081936 172.9% 0.004664 9.8% 54% False False
80 0.084945 0.002496 0.082449 174.0% 0.003558 7.5% 54% False False
100 0.084945 0.002452 0.082493 174.1% 0.002861 6.0% 54% False False
120 0.084945 0.002452 0.082493 174.1% 0.002401 5.1% 54% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001693
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.102040
2.618 0.083503
1.618 0.072145
1.000 0.065126
0.618 0.060787
HIGH 0.053768
0.618 0.049429
0.500 0.048089
0.382 0.046749
LOW 0.042410
0.618 0.035391
1.000 0.031052
1.618 0.024033
2.618 0.012675
4.250 -0.005862
Fisher Pivots for day following 23-Feb-2021
Pivot 1 day 3 day
R1 0.048089 0.051438
PP 0.047857 0.050089
S1 0.047624 0.048741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.