Doge USD (Crypto)


Trading Metrics calculated at close of trading on 22-Feb-2021
Day Change Summary
Previous Current
19-Feb-2021 22-Feb-2021 Change Change % Previous Week
Open 0.059434 0.056044 -0.003390 -5.7% 0.062568
High 0.059497 0.060466 0.000969 1.6% 0.063924
Low 0.054315 0.047096 -0.007219 -13.3% 0.048034
Close 0.055139 0.053725 -0.001414 -2.6% 0.055139
Range 0.005182 0.013370 0.008188 158.0% 0.015890
ATR 0.010464 0.010671 0.000208 2.0% 0.000000
Volume
Daily Pivots for day following 22-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.093872 0.087169 0.061079
R3 0.080502 0.073799 0.057402
R2 0.067132 0.067132 0.056176
R1 0.060429 0.060429 0.054951 0.057096
PP 0.053762 0.053762 0.053762 0.052096
S1 0.047059 0.047059 0.052499 0.043726
S2 0.040392 0.040392 0.051274
S3 0.027022 0.033689 0.050048
S4 0.013652 0.020319 0.046372
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.103369 0.095144 0.063879
R3 0.087479 0.079254 0.059509
R2 0.071589 0.071589 0.058052
R1 0.063364 0.063364 0.056596 0.059532
PP 0.055699 0.055699 0.055699 0.053783
S1 0.047474 0.047474 0.053682 0.043642
S2 0.039809 0.039809 0.052226
S3 0.023919 0.031584 0.050769
S4 0.008029 0.015694 0.046400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.061799 0.047096 0.014703 27.4% 0.009399 17.5% 45% False True
10 0.083128 0.047096 0.036032 67.1% 0.010962 20.4% 18% False True
20 0.084945 0.007294 0.077651 144.5% 0.011953 22.2% 60% False False
40 0.084945 0.004278 0.080667 150.1% 0.006550 12.2% 61% False False
60 0.084945 0.003009 0.081936 152.5% 0.004480 8.3% 62% False False
80 0.084945 0.002452 0.082493 153.5% 0.003417 6.4% 62% False False
100 0.084945 0.002452 0.082493 153.5% 0.002748 5.1% 62% False False
120 0.084945 0.002452 0.082493 153.5% 0.002309 4.3% 62% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002121
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.117289
2.618 0.095469
1.618 0.082099
1.000 0.073836
0.618 0.068729
HIGH 0.060466
0.618 0.055359
0.500 0.053781
0.382 0.052203
LOW 0.047096
0.618 0.038833
1.000 0.033726
1.618 0.025463
2.618 0.012093
4.250 -0.009727
Fisher Pivots for day following 22-Feb-2021
Pivot 1 day 3 day
R1 0.053781 0.054448
PP 0.053762 0.054207
S1 0.053744 0.053966

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.