Doge USD (Crypto)


Trading Metrics calculated at close of trading on 19-Feb-2021
Day Change Summary
Previous Current
18-Feb-2021 19-Feb-2021 Change Change % Previous Week
Open 0.049363 0.059434 0.010071 20.4% 0.062568
High 0.061799 0.059497 -0.002302 -3.7% 0.063924
Low 0.048989 0.054315 0.005326 10.9% 0.048034
Close 0.059541 0.055139 -0.004402 -7.4% 0.055139
Range 0.012810 0.005182 -0.007628 -59.5% 0.015890
ATR 0.010867 0.010464 -0.000403 -3.7% 0.000000
Volume
Daily Pivots for day following 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.071863 0.068683 0.057989
R3 0.066681 0.063501 0.056564
R2 0.061499 0.061499 0.056089
R1 0.058319 0.058319 0.055614 0.057318
PP 0.056317 0.056317 0.056317 0.055817
S1 0.053137 0.053137 0.054664 0.052136
S2 0.051135 0.051135 0.054189
S3 0.045953 0.047955 0.053714
S4 0.040771 0.042773 0.052289
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.103369 0.095144 0.063879
R3 0.087479 0.079254 0.059509
R2 0.071589 0.071589 0.058052
R1 0.063364 0.063364 0.056596 0.059532
PP 0.055699 0.055699 0.055699 0.053783
S1 0.047474 0.047474 0.053682 0.043642
S2 0.039809 0.039809 0.052226
S3 0.023919 0.031584 0.050769
S4 0.008029 0.015694 0.046400
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.063924 0.048034 0.015890 28.8% 0.009801 17.8% 45% False False
10 0.084945 0.048034 0.036911 66.9% 0.011650 21.1% 19% False False
20 0.084945 0.007294 0.077651 140.8% 0.011315 20.5% 62% False False
40 0.084945 0.004278 0.080667 146.3% 0.006221 11.3% 63% False False
60 0.084945 0.003009 0.081936 148.6% 0.004260 7.7% 64% False False
80 0.084945 0.002452 0.082493 149.6% 0.003251 5.9% 64% False False
100 0.084945 0.002452 0.082493 149.6% 0.002615 4.7% 64% False False
120 0.084945 0.002452 0.082493 149.6% 0.002200 4.0% 64% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002339
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 0.081521
2.618 0.073063
1.618 0.067881
1.000 0.064679
0.618 0.062699
HIGH 0.059497
0.618 0.057517
0.500 0.056906
0.382 0.056295
LOW 0.054315
0.618 0.051113
1.000 0.049133
1.618 0.045931
2.618 0.040749
4.250 0.032292
Fisher Pivots for day following 19-Feb-2021
Pivot 1 day 3 day
R1 0.056906 0.055065
PP 0.056317 0.054991
S1 0.055728 0.054917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.