Doge USD (Crypto)


Trading Metrics calculated at close of trading on 18-Feb-2021
Day Change Summary
Previous Current
17-Feb-2021 18-Feb-2021 Change Change % Previous Week
Open 0.053522 0.049363 -0.004159 -7.8% 0.078352
High 0.054983 0.061799 0.006816 12.4% 0.084945
Low 0.048034 0.048989 0.000955 2.0% 0.061445
Close 0.049376 0.059541 0.010165 20.6% 0.070069
Range 0.006949 0.012810 0.005861 84.3% 0.023500
ATR 0.010717 0.010867 0.000149 1.4% 0.000000
Volume
Daily Pivots for day following 18-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.095206 0.090184 0.066587
R3 0.082396 0.077374 0.063064
R2 0.069586 0.069586 0.061890
R1 0.064564 0.064564 0.060715 0.067075
PP 0.056776 0.056776 0.056776 0.058032
S1 0.051754 0.051754 0.058367 0.054265
S2 0.043966 0.043966 0.057193
S3 0.031156 0.038944 0.056018
S4 0.018346 0.026134 0.052496
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.142653 0.129861 0.082994
R3 0.119153 0.106361 0.076532
R2 0.095653 0.095653 0.074377
R1 0.082861 0.082861 0.072223 0.077507
PP 0.072153 0.072153 0.072153 0.069476
S1 0.059361 0.059361 0.067915 0.054007
S2 0.048653 0.048653 0.065761
S3 0.025153 0.035861 0.063607
S4 0.001653 0.012361 0.057144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.072610 0.048034 0.024576 41.3% 0.010997 18.5% 47% False False
10 0.084945 0.043540 0.041405 69.5% 0.012151 20.4% 39% False False
20 0.084945 0.007294 0.077651 130.4% 0.011112 18.7% 67% False False
40 0.084945 0.004278 0.080667 135.5% 0.006097 10.2% 69% False False
60 0.084945 0.003009 0.081936 137.6% 0.004178 7.0% 69% False False
80 0.084945 0.002452 0.082493 138.5% 0.003187 5.4% 69% False False
100 0.084945 0.002452 0.082493 138.5% 0.002564 4.3% 69% False False
120 0.084945 0.002452 0.082493 138.5% 0.002157 3.6% 69% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002402
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.116242
2.618 0.095336
1.618 0.082526
1.000 0.074609
0.618 0.069716
HIGH 0.061799
0.618 0.056906
0.500 0.055394
0.382 0.053882
LOW 0.048989
0.618 0.041072
1.000 0.036179
1.618 0.028262
2.618 0.015452
4.250 -0.005454
Fisher Pivots for day following 18-Feb-2021
Pivot 1 day 3 day
R1 0.058159 0.058000
PP 0.056776 0.056458
S1 0.055394 0.054917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.