Doge USD (Crypto)


Trading Metrics calculated at close of trading on 17-Feb-2021
Day Change Summary
Previous Current
16-Feb-2021 17-Feb-2021 Change Change % Previous Week
Open 0.056488 0.053522 -0.002966 -5.3% 0.078352
High 0.059668 0.054983 -0.004685 -7.9% 0.084945
Low 0.050983 0.048034 -0.002949 -5.8% 0.061445
Close 0.053520 0.049376 -0.004144 -7.7% 0.070069
Range 0.008685 0.006949 -0.001736 -20.0% 0.023500
ATR 0.011007 0.010717 -0.000290 -2.6% 0.000000
Volume
Daily Pivots for day following 17-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.071645 0.067459 0.053198
R3 0.064696 0.060510 0.051287
R2 0.057747 0.057747 0.050650
R1 0.053561 0.053561 0.050013 0.052180
PP 0.050798 0.050798 0.050798 0.050107
S1 0.046612 0.046612 0.048739 0.045231
S2 0.043849 0.043849 0.048102
S3 0.036900 0.039663 0.047465
S4 0.029951 0.032714 0.045554
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.142653 0.129861 0.082994
R3 0.119153 0.106361 0.076532
R2 0.095653 0.095653 0.074377
R1 0.082861 0.082861 0.072223 0.077507
PP 0.072153 0.072153 0.072153 0.069476
S1 0.059361 0.059361 0.067915 0.054007
S2 0.048653 0.048653 0.065761
S3 0.025153 0.035861 0.063607
S4 0.001653 0.012361 0.057144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.074301 0.048034 0.026267 53.2% 0.009637 19.5% 5% False True
10 0.084945 0.035945 0.049000 99.2% 0.013063 26.5% 27% False False
20 0.084945 0.007294 0.077651 157.3% 0.010523 21.3% 54% False False
40 0.084945 0.003697 0.081248 164.5% 0.005799 11.7% 56% False False
60 0.084945 0.002980 0.081965 166.0% 0.003978 8.1% 57% False False
80 0.084945 0.002452 0.082493 167.1% 0.003028 6.1% 57% False False
100 0.084945 0.002452 0.082493 167.1% 0.002437 4.9% 57% False False
120 0.084945 0.002452 0.082493 167.1% 0.002051 4.2% 57% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002493
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.084516
2.618 0.073175
1.618 0.066226
1.000 0.061932
0.618 0.059277
HIGH 0.054983
0.618 0.052328
0.500 0.051509
0.382 0.050689
LOW 0.048034
0.618 0.043740
1.000 0.041085
1.618 0.036791
2.618 0.029842
4.250 0.018501
Fisher Pivots for day following 17-Feb-2021
Pivot 1 day 3 day
R1 0.051509 0.055979
PP 0.050798 0.053778
S1 0.050087 0.051577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.