Doge USD (Crypto)


Trading Metrics calculated at close of trading on 16-Feb-2021
Day Change Summary
Previous Current
15-Feb-2021 16-Feb-2021 Change Change % Previous Week
Open 0.062568 0.056488 -0.006080 -9.7% 0.078352
High 0.063924 0.059668 -0.004256 -6.7% 0.084945
Low 0.048547 0.050983 0.002436 5.0% 0.061445
Close 0.056591 0.053520 -0.003071 -5.4% 0.070069
Range 0.015377 0.008685 -0.006692 -43.5% 0.023500
ATR 0.011186 0.011007 -0.000179 -1.6% 0.000000
Volume
Daily Pivots for day following 16-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.080779 0.075834 0.058297
R3 0.072094 0.067149 0.055908
R2 0.063409 0.063409 0.055112
R1 0.058464 0.058464 0.054316 0.056594
PP 0.054724 0.054724 0.054724 0.053789
S1 0.049779 0.049779 0.052724 0.047909
S2 0.046039 0.046039 0.051928
S3 0.037354 0.041094 0.051132
S4 0.028669 0.032409 0.048743
Weekly Pivots for week ending 12-Feb-2021
Classic Woodie Camarilla DeMark
R4 0.142653 0.129861 0.082994
R3 0.119153 0.106361 0.076532
R2 0.095653 0.095653 0.074377
R1 0.082861 0.082861 0.072223 0.077507
PP 0.072153 0.072153 0.072153 0.069476
S1 0.059361 0.059361 0.067915 0.054007
S2 0.048653 0.048653 0.065761
S3 0.025153 0.035861 0.063607
S4 0.001653 0.012361 0.057144
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.081091 0.048547 0.032544 60.8% 0.010761 20.1% 15% False False
10 0.084945 0.031146 0.053799 100.5% 0.013164 24.6% 42% False False
20 0.084945 0.007294 0.077651 145.1% 0.010206 19.1% 60% False False
40 0.084945 0.003640 0.081305 151.9% 0.005652 10.6% 61% False False
60 0.084945 0.002980 0.081965 153.1% 0.003872 7.2% 62% False False
80 0.084945 0.002452 0.082493 154.1% 0.002943 5.5% 62% False False
100 0.084945 0.002452 0.082493 154.1% 0.002368 4.4% 62% False False
120 0.084945 0.002452 0.082493 154.1% 0.001994 3.7% 62% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002381
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.096579
2.618 0.082405
1.618 0.073720
1.000 0.068353
0.618 0.065035
HIGH 0.059668
0.618 0.056350
0.500 0.055326
0.382 0.054301
LOW 0.050983
0.618 0.045616
1.000 0.042298
1.618 0.036931
2.618 0.028246
4.250 0.014072
Fisher Pivots for day following 16-Feb-2021
Pivot 1 day 3 day
R1 0.055326 0.060579
PP 0.054724 0.058226
S1 0.054122 0.055873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.